History of daily rates CRC /SDG since Friday, 11 April 2008.
The maximum was reached on
1 Costa Rican colón = 6.1391 Sudanese pound
the minimum on
1 Costa Rican colón = 0.0038 Sudanese pound
Price history of SDG / CRC
Date | CRC/SDG |
| 1.1730 |
| 1.1731 |
| 1.1746 |
| 1.1681 |
| 1.1697 |
| 1.1706 |
| 1.1547 |
| 1.1943 |
| 1.1961 |
| 1.1478 |
| 1.1457 |
| 1.1687 |
| 1.1695 |
| 1.1689 |
| 1.1632 |
| 1.1605 |
| 1.1766 |
| 1.1683 |
| 1.1575 |
| 1.1571 |
| 1.1535 |
| 1.1516 |
| 1.1467 |
| 1.1396 |
| 1.1351 |
| 1.1327 |
| 1.0277 |
| 1.1311 |
| 1.1256 |
| 1.1319 |
| 1.1325 |
| 1.1318 |
| 1.1247 |
| 1.1222 |
| 1.1203 |
| 1.1329 |
| 1.1228 |
| 1.1192 |
| 1.1159 |
| 1.1279 |
| 1.1224 |
| 1.1135 |
| 1.1126 |
| 1.1237 |
| 1.1136 |
| 1.1029 |
| 1.1101 |
| 1.1109 |
| 1.1130 |
| 1.1162 |
| 1.1181 |
| 1.1160 |
| 1.1242 |
| 1.1232 |
| 1.1042 |
| 1.1136 |
| 1.0998 |
| 1.1197 |
| 1.0839 |
| 1.0682 |
| 1.0519 |
| 1.0486 |
| 1.0151 |
| 1.0320 |
| 1.0510 |
| 1.0228 |
| 1.0193 |
| 0.9726 |
| 0.9658 |
| 0.9848 |
| 0.9745 |
| 0.9799 |
| 0.9440 |
| 0.9415 |
| 0.9374 |
| 0.9341 |
| 0.9206 |
| 0.9253 |
| 0.9216 |
| 0.9227 |
| 0.8996 |
| 0.9250 |
| 0.9142 |
| 0.9182 |
| 0.8929 |
| 0.8759 |
| 0.9112 |
| 0.8744 |
| 0.8538 |
| 0.8539 |
| 0.6829 |
| 0.6799 |
| 0.6684 |
| 0.6632 |
| 0.6645 |
| 0.6607 |
| 0.6646 |
| 0.6662 |
| 0.6671 |
| 0.6746 |
| 0.6690 |
| 0.6760 |
| 0.6817 |
| 0.6760 |
| 0.6797 |
| 0.6943 |
| 0.6915 |
| 0.6941 |
| 0.6945 |
| 0.6956 |
| 0.6913 |
| 0.6864 |
| 0.6874 |
| 0.6938 |
| 0.6894 |
| 0.6814 |
| 0.6813 |
| 0.6802 |
| 0.6856 |
| 0.6852 |
| 0.6952 |
| 0.6974 |
| 0.3514 |
| 0.6820 |
| 0.6867 |
| 0.6909 |
| 0.7001 |
| 0.7021 |
| 0.7050 |
| 0.7045 |
| 0.7042 |
| 0.7065 |
| 0.7065 |
| 0.7105 |
| 0.7132 |
| 0.7178 |
| 0.7187 |
| 0.7204 |
| 0.7200 |
| 0.7192 |
| 0.7205 |
| 0.7209 |
| 0.7300 |
| 0.7250 |
| 0.7098 |
| 0.7009 |
| 0.6901 |
| 0.6801 |
| 0.6676 |
| 0.6653 |
| 0.6574 |
| 0.6296 |
| 0.6216 |
| 0.6221 |
| 0.6233 |
| 0.6205 |
| 0.6233 |
| 0.6226 |
| 0.6218 |
| 0.6195 |
| 0.6182 |
| 0.0903 |
| 0.0905 |
| 0.0901 |
| 0.0900 |
| 0.0903 |
| 0.0909 |
| 0.0900 |
| 0.0906 |
| 0.0907 |
| 0.0911 |
| 0.0914 |
| 0.0920 |
| 0.0916 |
| 0.0918 |
| 0.0904 |
| 0.0903 |
| 0.0910 |
| 0.0915 |
| 0.0916 |
| 0.0919 |
| 0.0919 |
| 0.0918 |
| 0.0926 |
| 0.0929 |
| 0.0927 |
| 0.0930 |
| 0.0931 |
| 0.0930 |
| 0.0938 |
| 0.0946 |
| 0.0951 |
| 0.0951 |
| 0.0948 |
| 0.0948 |
| 0.0953 |
| 0.0962 |
| 0.0955 |
| 0.0959 |
| 0.0971 |
| 0.0971 |
| 0.0972 |
| 0.0974 |
| 0.0975 |
| 0.0976 |
| 0.0984 |
| 0.0974 |
| 0.0960 |
| 0.0953 |
| 0.0986 |
| 0.0981 |
| 0.0971 |
| 0.0960 |
| 0.0931 |
| 0.0914 |
| 0.0881 |
| 0.0865 |
| 0.0800 |
| 0.0802 |
| 0.0787 |
| 0.0793 |
| 0.0791 |
| 0.0796 |
| 0.0795 |
| 0.0794 |
| 0.0807 |
| 0.0788 |
| 0.0778 |
| 0.0770 |
| 0.0773 |
| 0.0776 |
| 0.0776 |
| 0.0775 |
| 0.0774 |
| 0.0774 |
| 0.0777 |
| 0.0782 |
| 0.0779 |
| 0.0792 |
| 0.0796 |
| 0.0794 |
| 0.0787 |
| 0.0789 |
| 0.0787 |
| 0.0785 |
| 0.0778 |
| 0.0775 |
| 0.0775 |
| 0.0771 |
| 0.0771 |
| 0.0762 |
| 0.0770 |
| 0.0762 |
| 0.0770 |
| 0.0759 |
| 0.0761 |
| 0.0753 |
| 0.0803 |
| 0.0794 |
| 0.0785 |
| 0.0795 |
| 0.0790 |
| 0.0796 |
| 0.0783 |
| 0.0786 |
| 0.0783 |
| 0.0782 |
| 0.0778 |
| 0.0782 |
| 0.0787 |
| 0.0796 |
| 0.0787 |
| 0.0785 |
| 0.0788 |
| 0.0795 |
| 0.0798 |
| 0.0798 |
| 0.0795 |
| 0.0789 |
| 0.0790 |
| 0.0768 |
| 0.0775 |
| 0.0798 |
| 0.0795 |
| 0.0792 |
| 0.0308 |
| 0.0311 |
| 0.0311 |
| 0.0310 |
| 0.0309 |
| 0.0314 |
| 0.0316 |
| 0.0318 |
| 0.0317 |
| 0.0317 |
| 0.0318 |
| 0.0317 |
| 0.0318 |
| 0.0317 |
| 0.0318 |
| 0.0318 |
| 0.0318 |
| 0.0317 |
| 0.0318 |
| 0.0320 |
| 0.0319 |
| 0.0319 |
| 0.0320 |
| 0.0320 |
| 0.0321 |
| 0.0320 |
| 0.0319 |
| 0.0318 |
| 0.0320 |
| 0.0319 |
| 0.0318 |
| 0.0318 |
| 0.0316 |
| 0.0317 |
| 0.0315 |
| 0.0225 |
| 0.0123 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0117 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0116 |
| 0.0117 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0115 |
| 0.0116 |
| 0.0116 |
| 0.0115 |
| 0.0116 |
| 0.0117 |
| 0.0116 |
| 0.0117 |
| 0.0118 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0118 |
| 0.0117 |
| 0.0115 |
| 0.0116 |
| 0.0117 |
| 0.0119 |
| 0.0119 |
| 0.0120 |
| 0.0120 |
| 0.0119 |
| 0.0120 |
| 0.0121 |
| 0.0121 |
| 0.0119 |
| 0.0115 |
| 0.0115 |
| 0.0114 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0115 |
| 0.0115 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0111 |
| 0.0112 |
| 0.0114 |
| 0.0113 |
| 0.0112 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0117 |
| 0.0117 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0117 |
| 0.0117 |
| 0.0116 |
| 0.0117 |
| 0.0117 |
| 0.0118 |
| 0.0117 |
| 0.0117 |
| 0.0118 |
| 0.0118 |
| 0.0117 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0113 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0113 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0112 |
| 0.0111 |
| 0.0111 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0109 |
| 0.0112 |
| 0.0112 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0107 |
| 0.0107 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0106 |
| 0.0106 |
| 0.0105 |
| 0.0104 |
| 0.0102 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0104 |
| 0.0104 |
| 0.0103 |
| 0.0104 |
| 0.0105 |
| 0.0106 |
| 0.0103 |
| 0.0102 |
| 0.0112 |
| 0.0112 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0113 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0114 |
| 0.0115 |
| 0.0115 |
| 0.0114 |
| 0.0114 |
| 0.0089 |
| 0.0089 |
| 0.0088 |
| 0.0087 |
| 0.0088 |
| 0.0088 |
| 0.0087 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0087 |
| 0.0087 |
| 0.0088 |
| 0.0087 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0086 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0088 |
| 0.0089 |
| 0.0071 |
| 0.0079 |
| 0.0054 |
| 0.0053 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0052 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0056 |
| 0.0055 |
| 0.0054 |
| 0.0053 |
| 0.0052 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0047 |
| 0.0049 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0047 |
| 0.0045 |
| 0.0044 |
| 0.0045 |
| 0.0043 |
| 0.0044 |
| 0.0042 |
| 0.0041 |
| 0.0040 |
| 0.0044 |
| 0.0042 |
| 0.0043 |
| 0.0042 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0040 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0039 |
| 0.0040 |
| 0.0041 |
| 0.0043 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0039 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |