History of daily rates CRC /KMF since Wednesday, 7 April 2004.
The maximum was reached on
1 Costa Rican colón = 38.9304 Comorian franc
the minimum on
1 Costa Rican colón = 0.3943 Comorian franc
Price history of KMF / CRC
Date | CRC/KMF |
| 0.8850 |
| 0.8908 |
| 0.8937 |
| 0.9155 |
| 0.9225 |
| 0.9246 |
| 0.8938 |
| 0.9121 |
| 0.9044 |
| 0.8870 |
| 0.8809 |
| 0.8838 |
| 0.8831 |
| 0.8880 |
| 0.8850 |
| 0.8822 |
| 0.8918 |
| 0.8784 |
| 0.8659 |
| 0.8654 |
| 0.8544 |
| 0.8570 |
| 0.8538 |
| 0.8673 |
| 0.8545 |
| 0.8472 |
| 0.8475 |
| 0.8675 |
| 0.8627 |
| 0.8747 |
| 0.8754 |
| 0.8790 |
| 0.8738 |
| 0.8774 |
| 0.8661 |
| 0.8690 |
| 0.8554 |
| 0.8482 |
| 0.8441 |
| 0.8478 |
| 0.8416 |
| 0.8327 |
| 0.8282 |
| 0.8278 |
| 0.8100 |
| 0.8228 |
| 0.8329 |
| 0.8344 |
| 0.8346 |
| 0.8503 |
| 0.8561 |
| 0.8538 |
| 0.8515 |
| 0.8463 |
| 0.8226 |
| 0.8336 |
| 0.8418 |
| 0.8314 |
| 0.8366 |
| 0.8342 |
| 0.8293 |
| 0.8249 |
| 0.8015 |
| 0.8100 |
| 0.8179 |
| 0.8046 |
| 0.7966 |
| 0.7851 |
| 0.7777 |
| 0.7975 |
| 0.7952 |
| 0.7996 |
| 0.7735 |
| 0.7858 |
| 0.7911 |
| 0.7871 |
| 0.8057 |
| 0.8063 |
| 0.8066 |
| 0.8119 |
| 0.8008 |
| 0.8013 |
| 0.8052 |
| 0.7821 |
| 0.7568 |
| 0.7529 |
| 0.7770 |
| 0.7578 |
| 0.7266 |
| 0.7226 |
| 0.7181 |
| 0.7050 |
| 0.6981 |
| 0.6884 |
| 0.6817 |
| 0.6724 |
| 0.6835 |
| 0.6882 |
| 0.6746 |
| 0.6809 |
| 0.6861 |
| 0.7035 |
| 0.7022 |
| 0.7079 |
| 0.6989 |
| 0.6925 |
| 0.6928 |
| 0.7026 |
| 0.6842 |
| 0.6805 |
| 0.6735 |
| 0.6680 |
| 0.6847 |
| 0.6859 |
| 0.6786 |
| 0.6783 |
| 0.6793 |
| 0.6759 |
| 0.6838 |
| 0.6826 |
| 0.6932 |
| 0.6962 |
| 0.6838 |
| 0.6708 |
| 0.6639 |
| 0.6671 |
| 0.6744 |
| 0.6754 |
| 0.6812 |
| 0.6771 |
| 0.6726 |
| 0.6727 |
| 0.6678 |
| 0.6712 |
| 0.6738 |
| 0.6757 |
| 0.6697 |
| 0.6712 |
| 0.6708 |
| 0.6725 |
| 0.6743 |
| 0.6693 |
| 0.6701 |
| 0.6659 |
| 0.6669 |
| 0.6568 |
| 0.6524 |
| 0.6556 |
| 0.6527 |
| 0.6598 |
| 0.6569 |
| 0.6621 |
| 0.6630 |
| 0.6667 |
| 0.6750 |
| 0.6830 |
| 0.6831 |
| 0.6747 |
| 0.6764 |
| 0.6779 |
| 0.6674 |
| 0.6624 |
| 0.6656 |
| 0.6662 |
| 0.3943 |
| 0.6624 |
| 0.6695 |
| 0.6595 |
| 0.6592 |
| 0.6607 |
| 0.6644 |
| 0.6705 |
| 0.6760 |
| 0.6826 |
| 0.6912 |
| 0.6795 |
| 0.6796 |
| 0.6963 |
| 0.6905 |
| 0.6965 |
| 0.6922 |
| 0.6939 |
| 0.7004 |
| 0.7027 |
| 0.6972 |
| 0.6990 |
| 0.6944 |
| 0.6950 |
| 0.6979 |
| 0.7109 |
| 0.7162 |
| 0.7278 |
| 0.7399 |
| 0.7443 |
| 0.7489 |
| 0.7527 |
| 0.7608 |
| 0.7551 |
| 0.7566 |
| 0.7770 |
| 0.7934 |
| 0.7930 |
| 0.8009 |
| 0.7977 |
| 0.8026 |
| 0.8058 |
| 0.7955 |
| 0.7932 |
| 0.7707 |
| 0.8114 |
| 0.7844 |
| 0.7653 |
| 0.7741 |
| 0.7927 |
| 0.8033 |
| 0.7858 |
| 0.7866 |
| 0.7903 |
| 0.7892 |
| 0.7722 |
| 0.7735 |
| 0.7694 |
| 0.7825 |
| 0.7794 |
| 0.7830 |
| 0.7956 |
| 0.7815 |
| 0.7663 |
| 0.7628 |
| 0.7576 |
| 0.7634 |
| 0.7601 |
| 0.7663 |
| 0.7692 |
| 0.7733 |
| 0.7716 |
| 0.7759 |
| 0.7702 |
| 0.7872 |
| 0.7816 |
| 0.7737 |
| 0.7670 |
| 0.7696 |
| 0.7715 |
| 0.7635 |
| 0.7536 |
| 0.7532 |
| 0.7441 |
| 0.7394 |
| 0.7493 |
| 0.7358 |
| 0.7499 |
| 0.7424 |
| 0.7527 |
| 0.7372 |
| 0.7426 |
| 0.7353 |
| 0.7369 |
| 0.7263 |
| 0.7215 |
| 0.7324 |
| 0.7211 |
| 0.7250 |
| 0.7208 |
| 0.7183 |
| 0.7131 |
| 0.7166 |
| 0.7135 |
| 0.7065 |
| 0.7128 |
| 0.7236 |
| 0.7096 |
| 0.7137 |
| 0.7125 |
| 0.7201 |
| 0.7277 |
| 0.7271 |
| 0.7243 |
| 0.7193 |
| 0.7117 |
| 0.6972 |
| 35.4970 |
| 0.7250 |
| 0.7242 |
| 0.7151 |
| 0.7285 |
| 0.7351 |
| 0.7208 |
| 0.7260 |
| 0.7307 |
| 0.7427 |
| 0.7492 |
| 0.7562 |
| 0.7617 |
| 0.7518 |
| 0.7419 |
| 0.7411 |
| 0.7417 |
| 0.7391 |
| 0.7491 |
| 0.7447 |
| 0.7483 |
| 0.7389 |
| 0.7404 |
| 0.7463 |
| 0.7387 |
| 0.7274 |
| 0.7286 |
| 0.7190 |
| 0.7119 |
| 0.7026 |
| 0.7083 |
| 0.7069 |
| 0.6986 |
| 0.7048 |
| 0.7005 |
| 0.7004 |
| 0.7028 |
| 0.6928 |
| 0.6990 |
| 0.6933 |
| 0.6995 |
| 0.7102 |
| 0.7132 |
| 0.7230 |
| 0.7267 |
| 0.7358 |
| 0.7377 |
| 0.7347 |
| 0.7337 |
| 0.7279 |
| 0.7356 |
| 0.7420 |
| 0.7463 |
| 0.7418 |
| 0.7378 |
| 0.7294 |
| 0.7314 |
| 0.7298 |
| 0.7215 |
| 0.7152 |
| 0.7087 |
| 0.7166 |
| 0.7149 |
| 0.7281 |
| 0.7220 |
| 0.7241 |
| 0.7302 |
| 0.7355 |
| 0.7523 |
| 0.7618 |
| 0.7627 |
| 0.7737 |
| 0.7724 |
| 0.7732 |
| 0.7699 |
| 0.7597 |
| 0.7627 |
| 0.7884 |
| 0.8040 |
| 0.8026 |
| 0.8154 |
| 0.8298 |
| 0.8288 |
| 0.8260 |
| 0.8188 |
| 0.8270 |
| 0.8265 |
| 0.8327 |
| 0.8311 |
| 0.8280 |
| 0.8324 |
| 0.8241 |
| 0.8245 |
| 0.8277 |
| 0.8407 |
| 0.8400 |
| 0.8519 |
| 0.8523 |
| 0.8616 |
| 0.8425 |
| 0.8273 |
| 0.8364 |
| 0.8334 |
| 0.8227 |
| 0.8012 |
| 0.8082 |
| 0.8158 |
| 0.8062 |
| 0.7965 |
| 0.7923 |
| 0.7901 |
| 0.7963 |
| 0.7907 |
| 0.8015 |
| 0.7945 |
| 0.7866 |
| 0.7985 |
| 0.8061 |
| 0.8002 |
| 0.8155 |
| 0.8134 |
| 0.8148 |
| 0.8083 |
| 0.8192 |
| 0.8048 |
| 0.8059 |
| 0.8135 |
| 0.8218 |
| 0.8196 |
| 0.8100 |
| 0.8046 |
| 0.8062 |
| 0.8199 |
| 0.8164 |
| 0.8094 |
| 0.8101 |
| 0.8271 |
| 0.8170 |
| 0.8283 |
| 0.8399 |
| 0.8385 |
| 0.8299 |
| 0.8164 |
| 0.8215 |
| 0.8419 |
| 0.8539 |
| 0.8460 |
| 0.8453 |
| 0.8425 |
| 0.8421 |
| 0.8579 |
| 0.8455 |
| 0.8525 |
| 0.8755 |
| 0.8701 |
| 0.8579 |
| 0.8579 |
| 0.8372 |
| 0.8332 |
| 0.8137 |
| 0.8119 |
| 0.8213 |
| 0.8208 |
| 0.8251 |
| 0.8130 |
| 0.8212 |
| 0.8209 |
| 0.7958 |
| 0.8322 |
| 0.8366 |
| 0.8401 |
| 0.8264 |
| 0.8484 |
| 0.8347 |
| 0.8309 |
| 0.8179 |
| 0.8112 |
| 0.8136 |
| 0.8132 |
| 0.8419 |
| 0.8409 |
| 0.8163 |
| 0.8282 |
| 0.8301 |
| 0.8514 |
| 0.8625 |
| 0.8720 |
| 0.8460 |
| 0.8517 |
| 0.8424 |
| 0.8699 |
| 0.8475 |
| 0.8198 |
| 0.8085 |
| 0.8045 |
| 0.8056 |
| 0.8062 |
| 0.8153 |
| 0.7896 |
| 0.7697 |
| 0.7597 |
| 0.7493 |
| 0.7531 |
| 0.7403 |
| 0.7475 |
| 0.7347 |
| 0.7361 |
| 0.7340 |
| 0.7331 |
| 0.7271 |
| 0.7175 |
| 0.7124 |
| 0.7162 |
| 0.7209 |
| 0.7183 |
| 0.7091 |
| 0.7049 |
| 0.7053 |
| 0.6914 |
| 0.6880 |
| 0.6818 |
| 0.6765 |
| 0.6776 |
| 0.6775 |
| 0.6722 |
| 0.6695 |
| 0.6697 |
| 0.6599 |
| 0.6578 |
| 0.6519 |
| 0.6529 |
| 0.6543 |
| 0.6524 |
| 0.6502 |
| 0.6453 |
| 0.6423 |
| 0.6477 |
| 0.6495 |
| 0.6477 |
| 0.6541 |
| 0.6569 |
| 0.6602 |
| 0.6422 |
| 0.6349 |
| 0.7054 |
| 0.7061 |
| 0.7003 |
| 0.7048 |
| 0.7099 |
| 0.7164 |
| 0.7259 |
| 0.7208 |
| 0.7203 |
| 0.7109 |
| 0.7224 |
| 0.7192 |
| 0.7192 |
| 0.7285 |
| 0.7295 |
| 0.7297 |
| 0.7282 |
| 0.7221 |
| 0.7096 |
| 0.7205 |
| 0.7172 |
| 0.7213 |
| 0.7244 |
| 0.7295 |
| 0.7347 |
| 0.7372 |
| 0.7354 |
| 0.7328 |
| 0.7323 |
| 0.7353 |
| 0.7393 |
| 0.7384 |
| 0.7441 |
| 0.7541 |
| 0.7633 |
| 0.7531 |
| 0.7477 |
| 0.7356 |
| 0.7407 |
| 0.7537 |
| 0.7600 |
| 0.7637 |
| 0.7584 |
| 0.7516 |
| 0.7522 |
| 0.7537 |
| 0.7548 |
| 0.7539 |
| 0.7672 |
| 0.7622 |
| 0.7602 |
| 0.7560 |
| 0.7562 |
| 0.7493 |
| 0.7363 |
| 0.7354 |
| 0.7260 |
| 0.7308 |
| 0.7397 |
| 0.7387 |
| 0.7478 |
| 0.7301 |
| 0.7454 |
| 0.7487 |
| 0.7621 |
| 0.7540 |
| 0.7605 |
| 0.7699 |
| 0.7747 |
| 0.7685 |
| 0.7638 |
| 0.7537 |
| 0.7594 |
| 0.7602 |
| 0.7628 |
| 0.7632 |
| 0.7506 |
| 0.7690 |
| 0.7829 |
| 0.7858 |
| 0.7987 |
| 0.7991 |
| 0.7960 |
| 0.8023 |
| 0.8109 |
| 0.8058 |
| 0.7950 |
| 0.7816 |
| 0.7881 |
| 0.7852 |
| 0.7827 |
| 0.7863 |
| 0.7770 |
| 0.7664 |
| 0.7606 |
| 0.7422 |
| 0.7380 |
| 0.7469 |
| 0.7454 |
| 0.7438 |
| 0.7294 |
| 0.7318 |
| 0.7346 |
| 0.7340 |
| 0.7265 |
| 0.7211 |
| 0.7302 |
| 0.7317 |
| 0.7390 |
| 0.7429 |
| 0.7447 |
| 0.7703 |
| 0.7547 |
| 0.7533 |
| 0.7491 |
| 0.7599 |
| 0.7444 |
| 0.7338 |
| 0.7408 |
| 0.7302 |
| 0.7154 |
| 0.7018 |
| 0.6988 |
| 0.6933 |
| 0.7008 |
| 0.7004 |
| 0.7300 |
| 0.7146 |
| 0.7176 |
| 0.7063 |
| 0.6876 |
| 0.6727 |
| 0.6806 |
| 0.6782 |
| 0.6855 |
| 0.6864 |
| 0.6822 |
| 0.6962 |
| 0.6952 |
| 0.6753 |
| 0.6867 |
| 0.6862 |
| 0.6785 |
| 0.6717 |
| 0.6957 |
| 0.7081 |
| 0.6978 |
| 0.6916 |
| 0.6664 |
| 0.6782 |
| 0.6961 |
| 0.6832 |
| 0.6990 |
| 0.7012 |
| 0.6972 |
| 0.7064 |
| 0.7084 |
| 0.7174 |
| 0.7246 |
| 0.7310 |
| 0.7267 |
| 0.7171 |
| 0.7222 |
| 0.7378 |
| 0.7508 |
| 0.7303 |
| 0.7425 |
| 0.7548 |
| 0.7341 |
| 0.7391 |
| 0.7470 |
| 0.7159 |
| 0.7158 |
| 0.6881 |
| 0.6952 |
| 0.6958 |
| 0.6938 |
| 0.6951 |
| 0.7075 |
| 0.7223 |
| 0.7518 |
| 0.7606 |
| 0.7580 |
| 0.7682 |
| 0.7689 |
| 0.7609 |
| 0.7235 |
| 0.7282 |
| 0.7370 |
| 0.7477 |
| 0.7400 |
| 0.7387 |
| 0.7697 |
| 0.7457 |
| 0.7584 |
| 0.7549 |
| 0.7217 |
| 0.7208 |
| 0.7803 |
| 0.7298 |
| 0.7244 |
| 0.6945 |
| 0.6573 |
| 0.6518 |
| 0.6571 |
| 0.6569 |
| 0.6827 |
| 0.6687 |
| 0.6587 |
| 0.6563 |
| 0.6536 |
| 0.6622 |
| 0.6530 |
| 0.6357 |
| 0.6339 |
| 0.6182 |
| 0.5947 |
| 0.6104 |
| 0.6057 |
| 0.6134 |
| 0.5936 |
| 0.5876 |
| 0.5960 |
| 0.5864 |
| 0.5779 |
| 0.5793 |
| 0.5770 |
| 0.5721 |
| 0.5665 |
| 0.5726 |
| 0.5746 |
| 0.5788 |
| 0.5693 |
| 0.5813 |
| 0.5883 |
| 0.5873 |
| 0.5908 |
| 0.6000 |
| 0.6002 |
| 0.5844 |
| 0.5931 |
| 0.5951 |
| 0.6046 |
| 0.6160 |
| 0.6113 |
| 0.6161 |
| 0.6175 |
| 0.6211 |
| 0.6083 |
| 0.6107 |
| 0.6357 |
| 0.6381 |
| 0.6434 |
| 0.6669 |
| 0.6706 |
| 0.6553 |
| 0.6524 |
| 0.6549 |
| 0.6462 |
| 0.6738 |
| 0.6872 |
| 0.6910 |
| 0.6918 |
| 0.6817 |
| 0.6734 |
| 0.6829 |
| 0.6753 |
| 0.6645 |
| 0.6594 |
| 0.6580 |
| 0.6295 |
| 0.6479 |
| 0.6806 |
| 0.7352 |
| 0.7036 |
| 0.6878 |
| 0.6997 |
| 0.6947 |
| 0.6960 |
| 0.7095 |
| 0.6647 |
| 0.6531 |
| 0.6603 |
| 0.6151 |
| 0.6162 |
| 0.6253 |
| 0.6280 |
| 0.6085 |
| 0.6017 |
| 0.6053 |
| 0.5958 |
| 0.5727 |
| 0.5714 |
| 0.5648 |
| 0.5898 |
| 0.6066 |
| 0.6012 |
| 0.6096 |
| 0.6117 |
| 0.6030 |
| 0.6086 |
| 0.5976 |
| 0.6163 |
| 0.6387 |
| 0.6426 |
| 0.6378 |
| 0.6284 |
| 0.6296 |
| 0.6328 |
| 0.6315 |
| 0.6463 |
| 0.6306 |
| 0.6478 |
| 0.6526 |
| 0.6685 |
| 0.6765 |
| 0.6826 |
| 0.6694 |
| 0.6699 |
| 0.6829 |
| 0.6684 |
| 0.6715 |
| 0.6779 |
| 0.6893 |
| 0.6856 |
| 0.6740 |
| 0.6723 |
| 0.6614 |
| 0.6481 |
| 0.6510 |
| 0.6550 |
| 0.6567 |
| 0.6700 |
| 0.6673 |
| 0.6719 |
| 0.6668 |
| 0.6732 |
| 0.6836 |
| 0.6925 |
| 0.6960 |
| 0.6949 |
| 0.7042 |
| 0.6962 |
| 0.6875 |
| 0.6937 |
| 0.6867 |
| 0.6877 |
| 0.6950 |
| 0.6952 |
| 0.7054 |
| 0.7074 |
| 0.7102 |
| 0.7034 |
| 0.7043 |
| 0.7035 |
| 0.7003 |
| 0.6968 |
| 0.6949 |
| 0.6971 |
| 0.6998 |
| 0.7101 |
| 0.7112 |
| 0.7120 |
| 0.7133 |
| 0.7181 |
| 0.7240 |
| 0.7209 |
| 0.7190 |
| 0.7309 |
| 0.7327 |
| 0.7332 |
| 0.7327 |
| 0.7363 |
| 0.7296 |
| 0.7225 |
| 0.7234 |
| 0.7271 |
| 0.7195 |
| 0.7183 |
| 0.7249 |
| 0.7426 |
| 0.7420 |
| 0.7483 |
| 0.7471 |
| 0.7606 |
| 0.7507 |
| 0.7505 |
| 0.7419 |
| 0.7404 |
| 0.7457 |
| 0.7442 |
| 0.7399 |
| 0.7420 |
| 0.7365 |
| 0.7476 |
| 0.7410 |
| 0.7469 |
| 0.7559 |
| 0.7628 |
| 0.7502 |
| 0.7484 |
| 0.7633 |
| 0.7634 |
| 0.7636 |
| 0.7504 |
| 0.7567 |
| 0.7518 |
| 0.7551 |
| 0.7608 |
| 0.7699 |
| 0.7829 |
| 0.7934 |
| 0.8032 |
| 0.8023 |
| 0.8109 |
| 0.8013 |
| 0.8174 |
| 0.8138 |
| 0.8254 |
| 0.8211 |
| 0.8246 |
| 0.8209 |
| 0.8152 |
| 0.8029 |
| 0.8146 |
| 0.8197 |
| 0.8359 |
| 0.8358 |
| 0.8270 |
| 0.8320 |
| 0.8447 |
| 0.8441 |
| 0.8504 |
| 0.8580 |
| 0.8485 |
| 0.8363 |
| 0.8390 |
| 0.8362 |
| 0.8351 |
| 0.8467 |
| 0.8411 |
| 0.8337 |
| 0.8254 |
| 0.8098 |
| 0.8304 |
| 0.8327 |
| 0.8244 |
| 0.8261 |
| 0.8377 |
| 0.8491 |
| 0.8501 |
| 0.8516 |
| 0.8633 |
| 0.8476 |
| 0.8480 |
| 0.8561 |
| 0.8431 |
| 0.8292 |
| 0.8257 |
| 0.8228 |
| 0.8114 |
| 0.8105 |
| 0.8049 |
| 0.8037 |
| 0.8075 |
| 0.8158 |
| 0.8151 |
| 0.7987 |
| 0.7893 |
| 0.7999 |
| 0.7983 |
| 0.8108 |
| 0.8177 |
| 0.8312 |
| 0.8157 |
| 0.8165 |
| 0.8160 |
| 0.8163 |
| 0.7959 |
| 0.7888 |
| 0.8049 |
| 0.8094 |
| 0.8048 |
| 0.8148 |
| 0.8314 |
| 0.8384 |
| 0.8438 |
| 0.8556 |
| 0.8526 |
| 0.8744 |
| 0.8851 |
| 0.8916 |
| 0.8943 |
| 0.9063 |
| 0.8996 |
| 0.9157 |
| 0.9195 |
| 0.9110 |
| 0.9009 |
| 0.9248 |
| 0.9291 |
| 0.9198 |
| 0.9214 |
| 0.9212 |
| 0.9145 |
| 0.9226 |
| 0.9260 |
| 0.9245 |
| 0.9284 |
| 0.9293 |
| 0.9505 |
| 0.9477 |
| 0.9522 |
| 0.9564 |
| 0.9373 |
| 0.9420 |
| 0.9444 |