History of daily rates CRC /FIM since Sunday, 15 November 2015.
The maximum was reached on
1 Costa Rican colón = 0.011183 Finnish markka
the minimum on
1 Costa Rican colón = 0.007858 Finnish markka
Price history of FIM / CRC
Date | CRC/FIM |
| 0.010686 |
| 0.010754 |
| 0.010789 |
| 0.011061 |
| 0.011139 |
| 0.011179 |
| 0.010786 |
| 0.011014 |
| 0.010919 |
| 0.010719 |
| 0.010635 |
| 0.010652 |
| 0.010663 |
| 0.010732 |
| 0.010683 |
| 0.010697 |
| 0.010744 |
| 0.010624 |
| 0.010462 |
| 0.010455 |
| 0.010340 |
| 0.010339 |
| 0.010386 |
| 0.010472 |
| 0.010361 |
| 0.010225 |
| 0.010225 |
| 0.010457 |
| 0.010413 |
| 0.010559 |
| 0.010499 |
| 0.010609 |
| 0.010509 |
| 0.010611 |
| 0.010455 |
| 0.010492 |
| 0.010327 |
| 0.010252 |
| 0.010189 |
| 0.010240 |
| 0.010180 |
| 0.010004 |
| 0.010001 |
| 0.010040 |
| 0.009794 |
| 0.009923 |
| 0.010055 |
| 0.010065 |
| 0.010072 |
| 0.010260 |
| 0.010336 |
| 0.010320 |
| 0.010287 |
| 0.010219 |
| 0.009950 |
| 0.010067 |
| 0.010135 |
| 0.010156 |
| 0.010109 |
| 0.010014 |
| 0.010000 |
| 0.009968 |
| 0.009622 |
| 0.009776 |
| 0.009887 |
| 0.009703 |
| 0.009616 |
| 0.009395 |
| 0.009411 |
| 0.009604 |
| 0.009595 |
| 0.009670 |
| 0.009398 |
| 0.009520 |
| 0.009551 |
| 0.009450 |
| 0.009612 |
| 0.009729 |
| 0.009726 |
| 0.009803 |
| 0.009654 |
| 0.009668 |
| 0.009784 |
| 0.009425 |
| 0.009100 |
| 0.009071 |
| 0.009371 |
| 0.009178 |
| 0.008770 |
| 0.008734 |
| 0.008667 |
| 0.008662 |
| 0.008579 |
| 0.008598 |
| 0.008295 |
| 0.008134 |
| 0.008238 |
| 0.008331 |
| 0.008145 |
| 0.008173 |
| 0.008290 |
| 0.008481 |
| 0.008462 |
| 0.008546 |
| 0.008440 |
| 0.008373 |
| 0.008396 |
| 0.008497 |
| 0.008266 |
| 0.008227 |
| 0.008197 |
| 0.008070 |
| 0.008253 |
| 0.008271 |
| 0.008211 |
| 0.008173 |
| 0.008192 |
| 0.008159 |
| 0.008262 |
| 0.008251 |
| 0.008373 |
| 0.008383 |
| 0.008262 |
| 0.008135 |
| 0.008017 |
| 0.008040 |
| 0.008140 |
| 0.008151 |
| 0.008218 |
| 0.008176 |
| 0.008126 |
| 0.008123 |
| 0.008056 |
| 0.008022 |
| 0.008105 |
| 0.008157 |
| 0.008126 |
| 0.008173 |
| 0.008074 |
| 0.008122 |
| 0.008145 |
| 0.008074 |
| 0.008084 |
| 0.008039 |
| 0.008061 |
| 0.007930 |
| 0.007873 |
| 0.007881 |
| 0.007878 |
| 0.007965 |
| 0.007939 |
| 0.008002 |
| 0.008009 |
| 0.008040 |
| 0.008145 |
| 0.008205 |
| 0.008244 |
| 0.008153 |
| 0.008191 |
| 0.008060 |
| 0.007985 |
| 0.008028 |
| 0.008049 |
| 0.008032 |
| 0.008001 |
| 0.008091 |
| 0.007957 |
| 0.007953 |
| 0.007983 |
| 0.008019 |
| 0.008087 |
| 0.008161 |
| 0.008247 |
| 0.008323 |
| 0.008189 |
| 0.008208 |
| 0.008401 |
| 0.008338 |
| 0.008375 |
| 0.008365 |
| 0.008375 |
| 0.008448 |
| 0.008464 |
| 0.008414 |
| 0.008434 |
| 0.008376 |
| 0.008484 |
| 0.008417 |
| 0.008593 |
| 0.008649 |
| 0.008685 |
| 0.008924 |
| 0.008988 |
| 0.009019 |
| 0.009112 |
| 0.009169 |
| 0.009061 |
| 0.009125 |
| 0.009387 |
| 0.009574 |
| 0.009573 |
| 0.009691 |
| 0.009611 |
| 0.009692 |
| 0.009734 |
| 0.009593 |
| 0.009567 |
| 0.009301 |
| 0.009839 |
| 0.009454 |
| 0.009159 |
| 0.009369 |
| 0.009577 |
| 0.009698 |
| 0.009502 |
| 0.009497 |
| 0.009540 |
| 0.009517 |
| 0.009316 |
| 0.009330 |
| 0.009300 |
| 0.009450 |
| 0.009413 |
| 0.009453 |
| 0.009600 |
| 0.009434 |
| 0.009256 |
| 0.009210 |
| 0.009151 |
| 0.009216 |
| 0.009172 |
| 0.009267 |
| 0.009301 |
| 0.009343 |
| 0.009308 |
| 0.009369 |
| 0.009306 |
| 0.009528 |
| 0.009445 |
| 0.009442 |
| 0.009249 |
| 0.009256 |
| 0.009300 |
| 0.009233 |
| 0.009105 |
| 0.009104 |
| 0.009023 |
| 0.008921 |
| 0.009051 |
| 0.008878 |
| 0.009026 |
| 0.008973 |
| 0.009086 |
| 0.008900 |
| 0.008954 |
| 0.008868 |
| 0.008898 |
| 0.008769 |
| 0.008715 |
| 0.008859 |
| 0.008703 |
| 0.008754 |
| 0.008688 |
| 0.008660 |
| 0.008603 |
| 0.008635 |
| 0.008615 |
| 0.008536 |
| 0.008605 |
| 0.008734 |
| 0.008566 |
| 0.008569 |
| 0.008556 |
| 0.008705 |
| 0.008777 |
| 0.008781 |
| 0.008746 |
| 0.008683 |
| 0.008589 |
| 0.008550 |
| 0.008472 |
| 0.008757 |
| 0.008746 |
| 0.008638 |
| 0.008816 |
| 0.008869 |
| 0.008727 |
| 0.008782 |
| 0.008795 |
| 0.008923 |
| 0.008948 |
| 0.009123 |
| 0.009191 |
| 0.009068 |
| 0.008963 |
| 0.008968 |
| 0.008959 |
| 0.008917 |
| 0.009008 |
| 0.008986 |
| 0.009017 |
| 0.008907 |
| 0.008936 |
| 0.009042 |
| 0.008920 |
| 0.008797 |
| 0.008797 |
| 0.008690 |
| 0.008613 |
| 0.008481 |
| 0.008522 |
| 0.008533 |
| 0.008424 |
| 0.008506 |
| 0.008456 |
| 0.008473 |
| 0.008408 |
| 0.008432 |
| 0.008411 |
| 0.008447 |
| 0.008559 |
| 0.008555 |
| 0.008757 |
| 0.008760 |
| 0.008864 |
| 0.008906 |
| 0.008883 |
| 0.008854 |
| 0.008807 |
| 0.008888 |
| 0.008962 |
| 0.008900 |
| 0.008834 |
| 0.008824 |
| 0.008863 |
| 0.008704 |
| 0.008618 |
| 0.008571 |
| 0.008632 |
| 0.008628 |
| 0.008739 |
| 0.008710 |
| 0.008738 |
| 0.008829 |
| 0.008884 |
| 0.009087 |
| 0.009200 |
| 0.009197 |
| 0.009354 |
| 0.009332 |
| 0.009340 |
| 0.009292 |
| 0.009211 |
| 0.009205 |
| 0.009528 |
| 0.009717 |
| 0.009700 |
| 0.009855 |
| 0.010029 |
| 0.010016 |
| 0.009983 |
| 0.009896 |
| 0.009995 |
| 0.009988 |
| 0.010064 |
| 0.010044 |
| 0.010007 |
| 0.010060 |
| 0.009959 |
| 0.009964 |
| 0.010003 |
| 0.010161 |
| 0.010152 |
| 0.010295 |
| 0.010301 |
| 0.010413 |
| 0.010182 |
| 0.009998 |
| 0.010108 |
| 0.010073 |
| 0.009943 |
| 0.009683 |
| 0.009768 |
| 0.009860 |
| 0.009744 |
| 0.009627 |
| 0.009576 |
| 0.009549 |
| 0.009624 |
| 0.009556 |
| 0.009687 |
| 0.009602 |
| 0.009507 |
| 0.009650 |
| 0.009742 |
| 0.009671 |
| 0.009856 |
| 0.009831 |
| 0.009847 |
| 0.009769 |
| 0.009901 |
| 0.009726 |
| 0.009740 |
| 0.009832 |
| 0.009932 |
| 0.009905 |
| 0.009789 |
| 0.009724 |
| 0.009744 |
| 0.009909 |
| 0.009867 |
| 0.009782 |
| 0.009791 |
| 0.009996 |
| 0.009874 |
| 0.010010 |
| 0.010151 |
| 0.010134 |
| 0.010029 |
| 0.009867 |
| 0.009929 |
| 0.010175 |
| 0.010320 |
| 0.010225 |
| 0.010216 |
| 0.010182 |
| 0.010178 |
| 0.010368 |
| 0.010219 |
| 0.010302 |
| 0.010582 |
| 0.010515 |
| 0.010368 |