History of daily rates CRC /BGL since Sunday, 15 November 2015.
The maximum was reached on
1 Costa Rican colón = 3.6964 Bulgarian hard lev
the minimum on
1 Costa Rican colón = 0.0032 Bulgarian hard lev
Price history of BGL / CRC
Date | CRC/BGL |
| 3.4684 |
| 3.5027 |
| 3.5610 |
| 3.5760 |
| 3.5902 |
| 3.5905 |
| 3.6742 |
| 3.6793 |
| 3.6953 |
| 3.5964 |
| 3.6743 |
| 3.6452 |
| 3.5807 |
| 3.5530 |
| 3.5519 |
| 3.5581 |
| 3.5628 |
| 3.5468 |
| 3.5440 |
| 3.5821 |
| 3.5490 |
| 3.4992 |
| 3.4981 |
| 3.4685 |
| 3.4682 |
| 3.4650 |
| 3.4661 |
| 3.4509 |
| 3.4286 |
| 3.4279 |
| 3.4626 |
| 3.4572 |
| 3.4867 |
| 3.4616 |
| 3.4844 |
| 3.4554 |
| 3.4813 |
| 3.4512 |
| 3.4643 |
| 3.4202 |
| 3.4137 |
| 3.3908 |
| 3.4266 |
| 3.4073 |
| 3.3527 |
| 3.3529 |
| 3.3833 |
| 3.3169 |
| 3.3200 |
| 3.3546 |
| 3.3635 |
| 3.3639 |
| 3.3845 |
| 3.3870 |
| 3.3922 |
| 3.3868 |
| 3.3248 |
| 3.2630 |
| 3.3129 |
| 3.3339 |
| 3.3308 |
| 3.3252 |
| 3.2941 |
| 3.2898 |
| 3.2640 |
| 3.1651 |
| 3.2159 |
| 3.2522 |
| 3.1917 |
| 3.1638 |
| 3.0908 |
| 3.0922 |
| 3.1595 |
| 3.1562 |
| 3.1805 |
| 3.0912 |
| 3.1318 |
| 3.1416 |
| 3.1085 |
| 3.1615 |
| 3.2001 |
| 3.1996 |
| 3.2247 |
| 3.2082 |
| 3.1806 |
| 3.2187 |
| 3.1004 |
| 2.9935 |
| 3.0058 |
| 3.0825 |
| 3.0194 |
| 2.8849 |
| 2.8727 |
| 2.8506 |
| 2.8493 |
| 2.8222 |
| 2.8284 |
| 2.7209 |
| 2.6756 |
| 2.7017 |
| 2.7405 |
| 2.6793 |
| 2.6784 |
| 2.7270 |
| 2.7899 |
| 2.7834 |
| 2.8069 |
| 2.7331 |
| 2.7543 |
| 2.7620 |
| 2.7952 |
| 2.7190 |
| 2.7102 |
| 2.6966 |
| 2.6546 |
| 2.7148 |
| 2.7207 |
| 2.7113 |
| 2.6884 |
| 2.7017 |
| 2.6841 |
| 2.7179 |
| 2.7143 |
| 2.7541 |
| 2.7540 |
| 2.7175 |
| 2.6756 |
| 2.6373 |
| 2.6446 |
| 2.6778 |
| 2.6812 |
| 2.7019 |
| 2.6893 |
| 2.6729 |
| 2.6722 |
| 2.6497 |
| 2.6267 |
| 2.6660 |
| 2.6835 |
| 2.6729 |
| 2.6882 |
| 2.6560 |
| 2.6717 |
| 2.6792 |
| 2.6559 |
| 2.6632 |
| 2.6443 |
| 2.6518 |
| 2.6088 |
| 2.5898 |
| 2.5918 |
| 2.5964 |
| 2.6197 |
| 2.6115 |
| 2.6137 |
| 2.6346 |
| 2.6446 |
| 2.6789 |
| 2.7027 |
| 2.7120 |
| 2.6822 |
| 2.6942 |
| 2.6514 |
| 2.6267 |
| 2.6363 |
| 2.6479 |
| 2.6424 |
| 2.6320 |
| 2.6742 |
| 2.6177 |
| 2.6162 |
| 2.6259 |
| 2.6377 |
| 2.6605 |
| 2.6847 |
| 2.7128 |
| 2.7379 |
| 2.6938 |
| 2.6999 |
| 2.7637 |
| 2.7428 |
| 2.7546 |
| 2.7508 |
| 2.7546 |
| 2.7786 |
| 2.7846 |
| 2.7674 |
| 2.7675 |
| 2.7551 |
| 2.7910 |
| 2.7685 |
| 2.8267 |
| 2.8449 |
| 2.8567 |
| 2.9355 |
| 2.9566 |
| 2.9572 |
| 2.9971 |
| 3.0162 |
| 2.9809 |
| 3.0018 |
| 3.0880 |
| 3.1496 |
| 3.1491 |
| 3.1880 |
| 3.1613 |
| 3.1882 |
| 0.0032 |
| 3.1530 |
| 3.1473 |
| 3.0596 |
| 3.2369 |
| 3.1097 |
| 3.0129 |
| 3.0819 |
| 3.1500 |
| 3.1921 |
| 3.1257 |
| 3.1237 |
| 3.1379 |
| 3.1368 |
| 3.0643 |
| 3.0694 |
| 3.0591 |
| 3.1085 |
| 3.0968 |
| 3.1097 |
| 3.1581 |
| 3.1034 |
| 3.0446 |
| 3.0296 |
| 3.0104 |
| 3.0311 |
| 3.0168 |
| 3.0516 |
| 3.0599 |
| 3.0732 |
| 3.0497 |
| 3.0816 |
| 3.0610 |
| 3.1538 |
| 3.1069 |
| 3.1056 |
| 3.0422 |
| 3.0448 |
| 3.0592 |
| 3.0374 |
| 2.9952 |
| 2.9951 |
| 2.9682 |
| 2.9344 |
| 2.9775 |
| 2.9206 |
| 2.9689 |
| 2.9486 |
| 2.9887 |
| 2.9277 |
| 2.9420 |
| 2.9244 |
| 2.9260 |
| 2.8846 |
| 2.8668 |
| 2.9142 |
| 2.8628 |
| 2.8797 |
| 2.8580 |
| 2.8370 |
| 2.8296 |
| 2.8229 |
| 2.8337 |
| 2.8079 |
| 2.8305 |
| 2.8829 |
| 2.8178 |
| 2.8190 |
| 2.8157 |
| 2.8637 |
| 2.8870 |
| 2.8885 |
| 2.8770 |
| 2.8559 |
| 2.8254 |
| 2.8125 |
| 2.7871 |
| 2.8805 |
| 2.8767 |
| 2.8416 |
| 2.9073 |
| 2.9177 |
| 2.8741 |
| 2.8888 |
| 2.8929 |
| 2.9460 |
| 2.9433 |
| 3.0006 |
| 3.0232 |
| 2.9826 |
| 2.9482 |
| 2.9502 |
| 2.9474 |
| 2.9327 |
| 2.9631 |
| 2.9556 |
| 2.9663 |
| 2.9301 |
| 2.9394 |
| 2.9824 |
| 2.9343 |
| 2.8942 |
| 2.8774 |
| 2.8586 |
| 2.8332 |
| 2.7898 |
| 2.8133 |
| 2.8085 |
| 2.7714 |
| 2.7981 |
| 2.7817 |
| 2.7870 |
| 2.7780 |
| 2.7736 |
| 2.7665 |
| 2.7764 |
| 2.8153 |
| 2.7825 |
| 2.8804 |
| 2.8916 |
| 2.9157 |
| 2.9293 |
| 2.9221 |
| 2.9129 |
| 2.8971 |
| 2.9142 |
| 2.9453 |
| 2.9278 |
| 2.8862 |
| 2.9106 |
| 2.9067 |
| 2.8540 |
| 2.8373 |
| 2.8232 |
| 2.8519 |
| 2.8556 |
| 2.8736 |
| 2.8581 |
| 2.8835 |
| 2.9153 |
| 2.9442 |
| 2.9941 |
| 3.0257 |
| 3.0165 |
| 3.0761 |
| 3.0681 |
| 3.0675 |
| 3.0626 |
| 3.0339 |
| 3.0327 |
| 3.1349 |
| 3.1949 |
| 3.1947 |
| 3.2745 |
| 3.3030 |
| 3.2990 |
| 3.2784 |
| 3.2672 |
| 3.2766 |
| 3.2940 |
| 3.2974 |
| 3.3173 |
| 3.3034 |
| 3.2995 |
| 3.2577 |
| 3.2764 |
| 3.2852 |
| 3.3509 |
| 3.3516 |
| 3.3960 |
| 3.3915 |
| 3.4170 |
| 3.3590 |
| 3.2936 |
| 3.3091 |
| 3.3011 |
| 3.2690 |
| 3.2329 |
| 3.2442 |
| 3.2582 |
| 3.2424 |
| 3.2252 |
| 3.2085 |
| 3.2027 |
| 3.2087 |
| 3.1928 |
| 3.2346 |
| 3.2006 |
| 3.1922 |
| 3.2221 |
| 3.2464 |
| 3.2013 |
| 3.2326 |
| 1.6224 |
| 1.6244 |
| 1.6080 |
| 1.5965 |
| 1.6077 |
| 1.5881 |
| 1.6433 |
| 1.6212 |
| 1.6077 |
| 1.5956 |
| 1.6025 |
| 1.6369 |
| 1.6248 |
| 1.6052 |
| 1.6192 |
| 1.6460 |
| 1.6231 |
| 1.6383 |
| 1.6659 |
| 1.6661 |
| 1.6443 |
| 1.6188 |
| 1.6353 |
| 1.6887 |
| 1.7013 |
| 1.6921 |
| 1.6938 |
| 1.6754 |
| 1.6728 |
| 1.7022 |
| 1.6765 |
| 1.7291 |
| 1.7344 |
| 1.7261 |
| 1.6987 |