History of daily rates COP /SSP since Sunday, 15 November 2015.
The maximum was reached on
1 Colombian peso = 0.11468 South Sudanese pound
the minimum on
1 Colombian peso = 0.00086 South Sudanese pound
Price history of SSP / COP
Date | COP/SSP |
| 0.03385 |
| 0.03361 |
| 0.03398 |
| 0.03359 |
| 0.03335 |
| 0.03342 |
| 0.03333 |
| 0.03365 |
| 0.03468 |
| 0.03357 |
| 0.03348 |
| 0.03346 |
| 0.03333 |
| 0.03304 |
| 0.03286 |
| 0.03332 |
| 0.03322 |
| 0.03305 |
| 0.03332 |
| 0.03327 |
| 0.03320 |
| 0.03352 |
| 0.03350 |
| 0.03299 |
| 0.03308 |
| 0.03268 |
| 0.03276 |
| 0.03226 |
| 0.03190 |
| 0.03237 |
| 0.03264 |
| 0.03186 |
| 0.03094 |
| 0.03078 |
| 0.03032 |
| 0.03176 |
| 0.03254 |
| 0.03322 |
| 0.03249 |
| 0.03202 |
| 0.03164 |
| 0.03162 |
| 0.03275 |
| 0.03236 |
| 0.03315 |
| 0.03272 |
| 0.03211 |
| 0.03149 |
| 0.03126 |
| 0.03117 |
| 0.03126 |
| 0.03113 |
| 0.02999 |
| 0.02934 |
| 0.02865 |
| 0.02856 |
| 0.02864 |
| 0.02797 |
| 0.02895 |
| 0.02936 |
| 0.02779 |
| 0.02734 |
| 0.02704 |
| 0.02655 |
| 0.02728 |
| 0.02763 |
| 0.02849 |
| 0.02832 |
| 0.02779 |
| 0.02685 |
| 0.02685 |
| 0.02744 |
| 0.02721 |
| 0.02702 |
| 0.02711 |
| 0.02644 |
| 0.02614 |
| 0.02720 |
| 0.02568 |
| 0.02680 |
| 0.02665 |
| 0.02800 |
| 0.02825 |
| 0.02841 |
| 0.02929 |
| 0.02947 |
| 0.02990 |
| 0.02908 |
| 0.02967 |
| 0.02955 |
| 0.03117 |
| 0.03000 |
| 0.03041 |
| 0.02914 |
| 0.02985 |
| 0.02927 |
| 0.03092 |
| 0.03145 |
| 0.03331 |
| 0.03285 |
| 0.03438 |
| 0.03311 |
| 0.03281 |
| 0.03170 |
| 0.03216 |
| 0.03286 |
| 0.03375 |
| 0.03407 |
| 0.03411 |
| 0.03403 |
| 0.03333 |
| 0.03301 |
| 0.03314 |
| 0.03295 |
| 0.03312 |
| 0.03298 |
| 0.03249 |
| 0.03217 |
| 0.03185 |
| 0.03268 |
| 0.03280 |
| 0.03343 |
| 0.03282 |
| 0.03251 |
| 0.03318 |
| 0.03330 |
| 0.03367 |
| 0.03473 |
| 0.03453 |
| 0.03468 |
| 0.03454 |
| 0.03436 |
| 0.03394 |
| 0.03407 |
| 0.03407 |
| 0.03431 |
| 0.03402 |
| 0.03370 |
| 0.03390 |
| 0.03279 |
| 0.03354 |
| 0.03353 |
| 0.03417 |
| 0.03405 |
| 0.03477 |
| 0.03475 |
| 0.03461 |
| 0.03565 |
| 0.03621 |
| 0.03525 |
| 0.03476 |
| 0.03532 |
| 0.03467 |
| 0.03471 |
| 0.03586 |
| 0.03616 |
| 0.03561 |
| 0.03582 |
| 0.03530 |
| 0.03661 |
| 0.03644 |
| 0.03578 |
| 0.03573 |
| 0.03655 |
| 0.03725 |
| 0.03670 |
| 0.03646 |
| 0.03689 |
| 0.03767 |
| 0.03753 |
| 0.03794 |
| 0.03713 |
| 0.03832 |
| 0.03787 |
| 0.03757 |
| 0.03596 |
| 0.03567 |
| 0.03583 |
| 0.03480 |
| 0.03367 |
| 0.03434 |
| 0.03386 |
| 0.03408 |
| 0.03375 |
| 0.03356 |
| 0.03480 |
| 0.03514 |
| 0.03506 |
| 0.03483 |
| 0.03384 |
| 0.03444 |
| 0.03478 |
| 0.03500 |
| 0.03539 |
| 0.03569 |
| 0.03613 |
| 0.03574 |
| 0.03460 |
| 0.03496 |
| 0.03475 |
| 0.03656 |
| 0.03498 |
| 0.03451 |
| 0.03360 |
| 0.03343 |
| 0.03282 |
| 0.03214 |
| 0.03310 |
| 0.03361 |
| 0.03233 |
| 0.03225 |
| 0.03185 |
| 0.03225 |
| 0.03621 |
| 0.03702 |
| 0.03863 |
| 0.03841 |
| 0.03800 |
| 0.03809 |
| 0.03869 |
| 0.03913 |
| 0.03986 |
| 0.04000 |
| 0.03951 |
| 0.03913 |
| 0.03844 |
| 0.03801 |
| 0.03726 |
| 0.03801 |
| 0.03805 |
| 0.03904 |
| 0.03909 |
| 0.03836 |
| 0.03798 |
| 0.03797 |
| 0.03791 |
| 0.03757 |
| 0.03814 |
| 0.03860 |
| 0.03890 |
| 0.03783 |
| 0.03797 |
| 0.03783 |
| 0.03842 |
| 0.03874 |
| 0.04028 |
| 0.04088 |
| 0.04074 |
| 0.04055 |
| 0.04036 |
| 0.04069 |
| 0.03981 |
| 0.03988 |
| 0.03876 |
| 0.03878 |
| 0.03926 |
| 0.03978 |
| 0.04024 |
| 0.04046 |
| 0.04126 |
| 0.04171 |
| 0.04174 |
| 0.04076 |
| 0.04162 |
| 0.04167 |
| 0.04110 |
| 0.04209 |
| 0.04191 |
| 0.04150 |
| 0.04167 |
| 0.04207 |
| 0.04141 |
| 0.04170 |
| 0.04151 |
| 0.04093 |
| 0.04025 |
| 0.03955 |
| 0.04076 |
| 0.04120 |
| 0.04035 |
| 0.04023 |
| 0.04124 |
| 0.04083 |
| 0.04105 |
| 0.04088 |
| 0.04217 |
| 0.04203 |
| 0.04304 |
| 0.04385 |
| 0.04339 |
| 0.04312 |
| 0.04265 |
| 0.04268 |
| 0.04433 |
| 0.04325 |
| 0.04433 |
| 0.04511 |
| 0.04522 |
| 0.04529 |
| 0.04553 |
| 0.04526 |
| 0.04444 |
| 0.04493 |
| 0.04493 |
| 0.04493 |
| 0.04493 |
| 0.04493 |
| 0.04493 |
| 0.04623 |
| 0.04623 |
| 0.04623 |
| 0.04754 |
| 0.04775 |
| 0.04623 |
| 0.04623 |
| 0.04623 |
| 0.04555 |
| 0.04551 |
| 0.04493 |
| 0.04623 |
| 0.04623 |
| 0.04493 |
| 0.04493 |
| 0.04592 |
| 0.04623 |
| 0.04559 |
| 0.04476 |
| 0.04375 |
| 0.04399 |
| 0.04375 |
| 0.04323 |
| 0.04363 |
| 0.04361 |
| 0.04363 |
| 0.04327 |
| 0.04287 |
| 0.04314 |
| 0.04415 |
| 0.04393 |
| 0.04326 |
| 0.04313 |
| 0.04329 |
| 0.04334 |
| 0.04288 |
| 0.04267 |
| 0.04256 |
| 0.04198 |
| 0.04235 |
| 0.04211 |
| 0.04188 |
| 0.04120 |
| 0.04129 |
| 0.04076 |
| 0.04051 |
| 0.04120 |
| 0.04145 |
| 0.04165 |
| 0.04233 |
| 0.04190 |
| 0.04072 |
| 0.03757 |
| 0.03669 |
| 0.03701 |
| 0.03806 |
| 0.02528 |
| 0.02530 |
| 0.02509 |
| 0.02417 |
| 0.00643 |
| 0.00633 |
| 0.00640 |
| 0.00657 |
| 0.02495 |
| 0.02515 |
| 0.02491 |
| 0.02435 |
| 0.02420 |
| 0.02449 |
| 0.02463 |
| 0.02484 |
| 0.02488 |
| 0.02495 |
| 0.02453 |
| 0.02357 |
| 0.02311 |
| 0.02303 |
| 0.02298 |
| 0.02282 |
| 0.01654 |
| 0.01708 |
| 0.01695 |
| 0.01670 |
| 0.01661 |
| 0.01664 |
| 0.01671 |
| 0.01402 |
| 0.01412 |
| 0.01415 |
| 0.01421 |
| 0.01404 |
| 0.01385 |
| 0.01334 |
| 0.01389 |
| 0.01419 |
| 0.01416 |
| 0.01202 |
| 0.01032 |
| 0.01057 |
| 0.01016 |
| 0.01029 |
| 0.01025 |
| 0.01111 |
| 0.01104 |
| 0.01135 |
| 0.01124 |
| 0.00888 |
| 0.00850 |
| 0.00449 |
| 0.00449 |
| 0.00442 |
| 0.00433 |
| 0.00442 |
| 0.00421 |
| 0.00414 |
| 0.00401 |
| 0.00415 |
| 0.00430 |
| 0.00430 |
| 0.00433 |
| 0.00434 |
| 0.00091 |
| 0.00089 |
| 0.00086 |
| 0.00090 |
| 0.00093 |
| 0.00098 |
| 0.00108 |
| 0.00108 |