History of daily rates COP /SOS since Wednesday, 7 April 2004.
The maximum was reached on
1 Colombian peso = 1.34187 Somali shilling
the minimum on
1 Colombian peso = 0.11202 Somali shilling
Price history of SOS / COP
Date | COP/SOS |
| 0.14926 |
| 0.14724 |
| 0.14627 |
| 0.14661 |
| 0.14632 |
| 0.14758 |
| 0.15176 |
| 0.14724 |
| 0.14687 |
| 0.14721 |
| 0.14626 |
| 0.14498 |
| 0.14415 |
| 0.14617 |
| 0.14576 |
| 0.14515 |
| 0.14610 |
| 0.14588 |
| 0.14551 |
| 0.14698 |
| 0.14740 |
| 0.14500 |
| 0.14513 |
| 0.14340 |
| 0.14379 |
| 0.14149 |
| 0.13985 |
| 0.14204 |
| 0.14317 |
| 0.13967 |
| 0.13568 |
| 0.13496 |
| 0.13301 |
| 0.13921 |
| 0.14254 |
| 0.14499 |
| 0.14214 |
| 0.14010 |
| 0.13834 |
| 0.13821 |
| 0.14314 |
| 0.14138 |
| 0.14486 |
| 0.14302 |
| 0.14034 |
| 0.13766 |
| 0.13658 |
| 0.13626 |
| 0.13653 |
| 0.13589 |
| 0.13104 |
| 0.12800 |
| 0.12516 |
| 0.12472 |
| 0.12509 |
| 0.12199 |
| 0.12596 |
| 0.12824 |
| 0.12134 |
| 0.11932 |
| 0.11800 |
| 0.11591 |
| 0.11907 |
| 0.12058 |
| 0.12434 |
| 0.12366 |
| 0.12128 |
| 0.11719 |
| 0.11718 |
| 0.11980 |
| 0.11888 |
| 0.11787 |
| 0.11831 |
| 0.11544 |
| 0.11410 |
| 0.11877 |
| 0.11202 |
| 0.11702 |
| 0.11597 |
| 0.12220 |
| 0.12323 |
| 0.12395 |
| 0.12768 |
| 0.12852 |
| 0.13042 |
| 0.12692 |
| 0.12963 |
| 0.12892 |
| 0.13616 |
| 0.13193 |
| 0.13278 |
| 0.12736 |
| 0.13256 |
| 0.13024 |
| 0.13730 |
| 0.13968 |
| 0.14801 |
| 0.14646 |
| 0.15307 |
| 0.14697 |
| 0.14624 |
| 0.14094 |
| 0.14343 |
| 0.14602 |
| 0.15006 |
| 0.15199 |
| 0.15239 |
| 0.15174 |
| 0.14944 |
| 0.14661 |
| 0.14796 |
| 0.14697 |
| 0.14776 |
| 0.14715 |
| 0.14429 |
| 0.14361 |
| 0.14238 |
| 0.14577 |
| 0.14630 |
| 0.14914 |
| 0.14649 |
| 0.14515 |
| 0.14793 |
| 0.14870 |
| 0.15005 |
| 0.15501 |
| 0.15412 |
| 0.15587 |
| 0.15341 |
| 0.15327 |
| 0.15140 |
| 0.15202 |
| 0.15196 |
| 0.15238 |
| 0.15108 |
| 0.15023 |
| 0.15055 |
| 0.14557 |
| 0.14896 |
| 0.14961 |
| 0.15229 |
| 0.15188 |
| 0.15441 |
| 0.15441 |
| 0.15441 |
| 0.15905 |
| 0.16153 |
| 0.15657 |
| 0.15510 |
| 0.15757 |
| 0.15467 |
| 0.15495 |
| 0.15999 |
| 0.16054 |
| 0.15896 |
| 0.15890 |
| 0.15762 |
| 0.16332 |
| 0.16256 |
| 0.15950 |
| 0.15939 |
| 0.16295 |
| 0.16554 |
| 0.16399 |
| 0.16257 |
| 0.16423 |
| 0.16730 |
| 0.16748 |
| 0.16903 |
| 0.16566 |
| 0.17075 |
| 0.16884 |
| 0.16743 |
| 0.16023 |
| 0.15894 |
| 0.16034 |
| 0.15512 |
| 0.14990 |
| 0.15297 |
| 0.15082 |
| 0.15136 |
| 0.15053 |
| 0.14930 |
| 0.15495 |
| 0.15654 |
| 0.15571 |
| 0.15454 |
| 0.15034 |
| 0.15362 |
| 0.15486 |
| 0.15590 |
| 0.15767 |
| 0.15890 |
| 0.16085 |
| 0.15922 |
| 0.15422 |
| 0.15573 |
| 0.15462 |
| 0.16286 |
| 0.15582 |
| 0.15329 |
| 0.14940 |
| 0.14885 |
| 0.14591 |
| 0.14300 |
| 0.14746 |
| 0.14877 |
| 0.14570 |
| 0.14346 |
| 0.14145 |
| 0.14379 |
| 0.16161 |
| 0.16509 |
| 0.17202 |
| 0.17154 |
| 0.16986 |
| 0.16914 |
| 0.17244 |
| 0.17395 |
| 0.17762 |
| 0.17788 |
| 0.17565 |
| 0.17395 |
| 0.17123 |
| 0.16885 |
| 0.16614 |
| 0.16907 |
| 0.16919 |
| 0.17359 |
| 0.17382 |
| 0.17052 |
| 0.16918 |
| 0.16867 |
| 0.16885 |
| 0.16722 |
| 0.16975 |
| 0.17201 |
| 0.17274 |
| 0.16795 |
| 0.16882 |
| 0.16800 |
| 0.17069 |
| 0.17218 |
| 0.17912 |
| 0.18174 |
| 0.18163 |
| 0.18079 |
| 0.18051 |
| 0.18085 |
| 0.17747 |
| 0.17713 |
| 0.17211 |
| 0.17223 |
| 0.17497 |
| 0.17686 |
| 0.17934 |
| 0.17986 |
| 0.18353 |
| 0.18556 |
| 0.18570 |
| 0.18134 |
| 0.18564 |
| 0.18542 |
| 0.18286 |
| 0.18699 |
| 0.18633 |
| 0.18432 |
| 0.18527 |
| 0.18730 |
| 0.18438 |
| 0.18531 |
| 0.18512 |
| 0.18241 |
| 0.17897 |
| 0.17590 |
| 0.18123 |
| 0.18374 |
| 0.17952 |
| 0.17911 |
| 0.18363 |
| 0.18125 |
| 0.18266 |
| 0.18176 |
| 0.18747 |
| 0.18703 |
| 0.19117 |
| 0.19471 |
| 0.19292 |
| 0.19155 |
| 0.18932 |
| 0.18955 |
| 0.19679 |
| 0.19189 |
| 0.19693 |
| 0.20034 |
| 0.20112 |
| 0.20112 |
| 0.20216 |
| 0.20099 |
| 0.19730 |
| 0.19969 |
| 0.19864 |
| 0.19950 |
| 0.19907 |
| 0.19956 |
| 0.19865 |
| 0.20439 |
| 0.20567 |
| 0.20478 |
| 0.21087 |
| 0.21185 |
| 0.20483 |
| 0.20657 |
| 0.20657 |
| 0.20294 |
| 0.20436 |
| 0.19997 |
| 0.20577 |
| 0.20522 |
| 0.20013 |
| 0.20012 |
| 0.20536 |
| 0.20577 |
| 0.20232 |
| 0.19923 |
| 0.19372 |
| 0.19483 |
| 0.19950 |
| 0.19240 |
| 0.19375 |
| 0.19421 |
| 0.19431 |
| 0.19217 |
| 0.19025 |
| 0.19149 |
| 0.19603 |
| 0.19714 |
| 0.19583 |
| 0.19617 |
| 0.19819 |
| 0.19924 |
| 0.19845 |
| 0.19747 |
| 0.19564 |
| 0.19263 |
| 0.19536 |
| 0.19396 |
| 0.19204 |
| 0.19102 |
| 0.19077 |
| 0.18883 |
| 0.18996 |
| 0.19146 |
| 0.19545 |
| 0.19740 |
| 0.19940 |
| 0.19925 |
| 0.19901 |
| 0.20037 |
| 0.19489 |
| 0.19642 |
| 0.20096 |
| 0.20303 |
| 0.20171 |
| 0.20319 |
| 0.19998 |
| 0.19918 |
| 0.19375 |
| 0.19521 |
| 0.19988 |
| 0.20024 |
| 0.20163 |
| 0.20464 |
| 0.19924 |
| 0.19714 |
| 0.19636 |
| 0.19723 |
| 0.18656 |
| 0.18630 |
| 0.18589 |
| 0.18655 |
| 0.19099 |
| 0.17497 |
| 0.17300 |
| 0.18723 |
| 0.19035 |
| 0.19378 |
| 0.20028 |
| 0.20025 |
| 0.20088 |
| 0.20084 |
| 0.20176 |
| 0.19957 |
| 0.19862 |
| 0.19862 |
| 0.20182 |
| 0.20253 |
| 0.19795 |
| 0.19214 |
| 0.18630 |
| 0.19271 |
| 0.19699 |
| 0.19592 |
| 0.20062 |
| 0.19399 |
| 0.19378 |
| 0.20033 |
| 0.19385 |
| 0.19377 |
| 0.19799 |
| 0.20251 |
| 0.20547 |
| 0.21073 |
| 0.20613 |
| 0.20456 |
| 0.19768 |
| 0.20327 |
| 0.19871 |
| 0.19854 |
| 0.19128 |
| 0.19275 |
| 0.18284 |
| 0.18404 |
| 0.17975 |
| 0.18513 |
| 0.18773 |
| 0.18493 |
| 0.19185 |
| 0.18978 |
| 0.19677 |
| 0.19373 |
| 0.18322 |
| 0.16819 |
| 0.19531 |
| 0.20144 |
| 0.20392 |
| 0.20245 |
| 0.21362 |
| 0.21543 |
| 0.21907 |
| 0.22048 |
| 0.22392 |
| 0.21401 |
| 0.20900 |
| 0.21202 |
| 0.21496 |
| 0.20890 |
| 0.21499 |
| 0.20887 |
| 0.22254 |
| 0.22957 |
| 0.23112 |
| 0.23667 |
| 0.24640 |
| 0.25452 |
| 0.26046 |
| 0.26783 |
| 0.27423 |
| 0.27781 |
| 0.26772 |
| 0.27505 |
| 0.28156 |
| 0.28662 |
| 0.29379 |
| 0.29053 |
| 0.28977 |
| 0.28169 |
| 0.27468 |
| 0.27517 |
| 0.27276 |
| 0.27236 |
| 0.26452 |
| 0.26983 |
| 0.27854 |
| 0.28120 |
| 0.29477 |
| 0.29781 |
| 0.29279 |
| 0.29662 |
| 0.30045 |
| 0.29957 |
| 0.29726 |
| 0.30477 |
| 0.31301 |
| 0.29970 |
| 0.31651 |
| 0.33664 |
| 0.35737 |
| 0.36364 |
| 0.37550 |
| 0.37916 |
| 0.37761 |
| 0.37920 |
| 0.38009 |
| 0.37907 |
| 0.38427 |
| 0.40926 |
| 0.41738 |
| 0.42922 |
| 0.44101 |
| 0.43355 |
| 0.44745 |
| 0.44833 |
| 0.45172 |
| 0.48560 |
| 0.48616 |
| 0.48818 |
| 0.49161 |
| 0.48923 |
| 0.49744 |
| 0.49723 |
| 0.50030 |
| 0.50061 |
| 0.50576 |
| 0.50317 |
| 0.51259 |
| 0.50705 |
| 0.50295 |
| 0.50923 |
| 0.51374 |
| 0.50628 |
| 0.50297 |
| 0.50250 |
| 0.49536 |
| 0.50391 |
| 0.50889 |
| 0.51499 |
| 0.53381 |
| 0.52928 |
| 0.53397 |
| 0.54149 |
| 0.56440 |
| 0.56753 |
| 0.58027 |
| 0.58897 |
| 0.58988 |
| 0.60428 |
| 0.61463 |
| 0.62110 |
| 0.62761 |
| 0.63382 |
| 0.63645 |
| 0.64561 |
| 0.65366 |
| 0.65606 |
| 0.65824 |
| 0.66198 |
| 0.66255 |
| 0.67612 |
| 0.66598 |
| 0.66329 |
| 0.67116 |
| 0.68559 |
| 0.68840 |
| 0.71585 |
| 0.71965 |
| 0.72707 |
| 0.73658 |
| 0.72973 |
| 0.72397 |
| 0.72593 |
| 0.73053 |
| 0.75632 |
| 0.76338 |
| 0.76055 |
| 0.77602 |
| 0.80224 |
| 0.81437 |
| 0.82357 |
| 0.83016 |
| 0.83587 |
| 0.84897 |
| 0.85853 |
| 0.86340 |
| 0.86798 |
| 0.88406 |
| 0.89543 |
| 0.85933 |
| 0.87027 |
| 0.88334 |
| 0.89462 |
| 0.90195 |
| 0.89591 |
| 0.90174 |
| 0.90527 |
| 0.90268 |
| 0.90825 |
| 0.90997 |
| 0.89767 |
| 0.89863 |
| 0.88909 |
| 0.88268 |
| 0.88589 |
| 0.88987 |
| 0.88430 |
| 0.88278 |
| 0.90215 |
| 0.90464 |
| 0.90365 |
| 0.90368 |
| 0.90193 |
| 0.90521 |
| 0.90108 |
| 0.89041 |
| 0.89585 |
| 0.89118 |
| 0.90682 |
| 0.90787 |
| 0.90646 |
| 0.91296 |
| 0.91217 |
| 0.90167 |
| 0.91199 |
| 0.90554 |
| 0.91182 |
| 0.91649 |
| 0.88006 |
| 0.87469 |
| 0.87688 |
| 0.91791 |
| 0.91616 |
| 0.92338 |
| 0.91143 |
| 0.91639 |
| 0.91505 |
| 0.92243 |
| 0.92439 |
| 0.92517 |
| 0.92161 |
| 0.91654 |
| 0.90980 |
| 0.91823 |
| 0.91537 |
| 0.90955 |
| 0.89736 |
| 0.89425 |
| 0.88443 |
| 0.87104 |
| 0.84635 |
| 0.84529 |
| 0.84028 |
| 0.84205 |
| 0.84055 |
| 0.82936 |
| 0.84421 |
| 0.85061 |
| 0.84657 |
| 0.86883 |
| 0.85852 |
| 0.86121 |
| 0.83866 |
| 0.83683 |
| 0.85084 |
| 0.89173 |
| 0.90735 |
| 0.91214 |
| 0.91260 |
| 0.91471 |
| 0.92043 |
| 0.90597 |
| 0.91873 |
| 0.92858 |
| 0.93221 |
| 0.92228 |
| 0.92236 |
| 0.90381 |
| 0.90078 |
| 0.90312 |
| 0.90366 |
| 0.87403 |
| 0.88093 |
| 0.88231 |
| 0.90147 |
| 0.90406 |
| 0.89692 |
| 0.89168 |
| 0.88029 |
| 0.86578 |
| 0.85281 |
| 0.85469 |
| 0.85592 |
| 0.84617 |
| 0.84103 |
| 0.84993 |
| 0.84773 |
| 0.85396 |
| 0.85864 |
| 0.86917 |
| 0.85868 |
| 0.86102 |
| 0.83706 |
| 0.83709 |
| 0.83288 |
| 0.83796 |
| 0.84758 |
| 0.83555 |
| 0.84864 |
| 0.85919 |
| 0.87887 |
| 0.87130 |
| 0.87591 |
| 0.89977 |
| 0.89660 |
| 0.89210 |
| 0.88318 |
| 0.88379 |
| 0.89595 |
| 0.88764 |
| 0.88131 |
| 0.88212 |
| 0.87726 |
| 0.88299 |
| 0.87375 |
| 0.86057 |
| 0.85254 |
| 0.84932 |
| 0.84274 |
| 0.83064 |
| 0.81865 |
| 0.81223 |
| 0.79037 |
| 0.78957 |
| 0.78062 |
| 0.78399 |
| 0.75465 |
| 0.77574 |
| 0.78181 |
| 0.76011 |
| 0.76724 |
| 0.76900 |
| 0.75937 |
| 0.76930 |
| 0.79730 |
| 0.78280 |
| 0.77742 |
| 0.78431 |
| 0.77385 |
| 0.74722 |
| 0.75572 |
| 0.76722 |
| 0.76286 |
| 0.75685 |
| 0.73206 |
| 0.72526 |
| 0.72723 |
| 0.70253 |
| 0.69797 |
| 0.70231 |
| 0.70977 |
| 0.71196 |
| 0.70607 |
| 0.70180 |
| 0.72620 |
| 0.75850 |
| 0.75539 |
| 0.72982 |
| 0.74350 |
| 0.71528 |
| 0.72472 |
| 0.71004 |
| 0.70643 |
| 0.71827 |
| 0.71409 |
| 0.71577 |
| 0.70360 |
| 0.72576 |
| 0.70254 |
| 0.67307 |
| 0.67847 |
| 0.65856 |
| 0.67656 |
| 0.70262 |
| 0.68538 |
| 0.66540 |
| 0.64184 |
| 0.62053 |
| 0.63851 |
| 0.61921 |
| 0.61063 |
| 0.59758 |
| 0.58762 |
| 0.58538 |
| 0.56801 |
| 0.59992 |
| 0.58432 |
| 0.55315 |
| 0.54747 |
| 0.55167 |
| 0.56231 |
| 0.57158 |
| 0.57596 |
| 0.62449 |
| 0.63550 |
| 0.63948 |
| 0.61248 |
| 0.61827 |
| 0.62879 |
| 0.60500 |
| 0.58940 |
| 0.59390 |
| 0.60865 |
| 0.59564 |
| 0.62452 |
| 0.58226 |
| 0.58375 |
| 0.61505 |
| 0.59482 |
| 0.65217 |
| 0.66638 |
| 0.68926 |
| 0.65387 |
| 0.67636 |
| 0.70640 |
| 0.75736 |
| 0.71947 |
| 0.73768 |
| 0.75471 |
| 0.79189 |
| 0.74570 |
| 0.76862 |
| 0.77085 |
| 0.69326 |
| 0.79482 |
| 0.78954 |
| 0.78913 |
| 0.76657 |
| 0.75640 |
| 0.75262 |
| 0.75437 |
| 0.77190 |
| 0.78620 |
| 0.75521 |
| 0.75162 |
| 0.70443 |
| 0.72880 |
| 0.70426 |
| 0.72334 |
| 0.72270 |
| 0.75875 |
| 0.73994 |
| 0.72920 |
| 0.69646 |
| 0.70017 |
| 0.67780 |
| 0.67687 |
| 0.68618 |
| 0.66864 |
| 0.66666 |
| 0.67631 |
| 0.66966 |
| 0.66238 |
| 0.68281 |
| 0.66415 |
| 0.67531 |
| 0.67753 |
| 0.67957 |
| 0.68222 |
| 0.67828 |
| 0.66197 |
| 0.65820 |
| 0.65199 |
| 0.64265 |
| 0.61378 |
| 0.60797 |
| 0.61885 |
| 0.62747 |
| 0.63467 |
| 0.66666 |
| 0.67769 |
| 0.67348 |
| 0.71994 |
| 0.68086 |
| 0.68461 |
| 0.67869 |
| 0.68571 |
| 0.69868 |
| 0.69604 |
| 0.70843 |
| 0.68869 |
| 0.67373 |
| 0.66419 |
| 0.64494 |
| 0.63359 |
| 0.62981 |
| 0.62554 |
| 0.61695 |
| 0.60833 |
| 0.61558 |
| 0.60643 |
| 0.60518 |
| 0.59534 |
| 0.60329 |
| 0.60105 |
| 0.60294 |
| 0.59733 |
| 0.59574 |
| 0.60501 |
| 0.62367 |
| 0.60593 |
| 0.61765 |
| 0.61722 |
| 0.61178 |
| 0.59146 |
| 0.58560 |
| 0.59846 |
| 0.58710 |
| 0.58872 |
| 0.58272 |
| 0.57876 |
| 0.57027 |
| 0.56809 |
| 0.55921 |
| 0.57262 |
| 0.56785 |
| 0.57277 |
| 0.57031 |
| 0.56057 |
| 0.55603 |
| 0.56761 |
| 0.57733 |
| 0.56024 |
| 0.56411 |
| 0.53830 |
| 0.52872 |
| 0.53644 |
| 0.53296 |
| 0.52894 |
| 0.52130 |
| 0.53611 |
| 0.55945 |
| 0.56187 |
| 0.55941 |
| 0.57627 |
| 0.59178 |
| 0.60609 |
| 0.61991 |
| 0.61880 |
| 0.61937 |
| 0.64440 |
| 0.67688 |
| 0.68756 |
| 0.69212 |
| 0.70495 |
| 0.71065 |
| 0.71247 |
| 0.71425 |
| 0.72321 |
| 0.72778 |
| 0.74061 |
| 0.73937 |
| 0.73952 |
| 0.75412 |
| 0.75753 |
| 0.76039 |
| 0.76504 |
| 0.78719 |
| 0.79116 |
| 0.79914 |
| 0.80782 |
| 0.84165 |
| 0.86088 |
| 0.88132 |
| 0.88938 |
| 0.89519 |
| 0.92008 |
| 0.91384 |
| 0.94620 |
| 0.97390 |
| 0.99921 |
| 1.01906 |
| 1.03602 |
| 1.06904 |
| 1.08977 |
| 1.11716 |
| 1.11454 |
| 1.15032 |
| 1.15903 |
| 1.18422 |
| 1.20395 |
| 1.21215 |
| 1.22965 |
| 1.23895 |
| 1.26881 |
| 1.27072 |
| 1.30423 |
| 1.31298 |
| 1.30686 |
| 1.33009 |
| 1.30930 |
| 1.32626 |
| 1.30968 |
| 1.29790 |
| 1.31064 |
| 1.32057 |
| 1.33363 |
| 1.33623 |
| 1.32701 |
| 1.32112 |
| 1.29525 |
| 1.29677 |
| 1.29632 |
| 1.33234 |
| 1.30203 |
| 1.30666 |
| 1.30271 |
| 1.30860 |
| 1.25981 |
| 1.25310 |
| 1.22791 |
| 1.23268 |
| 1.20117 |
| 1.17259 |
| 1.15921 |
| 1.18006 |
| 1.16287 |
| 1.11387 |
| 1.07381 |
| 1.07630 |
| 1.08475 |
| 1.08034 |
| 1.07052 |
| 1.06198 |
| 1.04604 |
| 1.03215 |
| 1.02184 |
| 1.00856 |
| 0.99696 |
| 0.97445 |
| 0.97565 |
| 0.97134 |
| 0.97037 |
| 0.97552 |
| 0.97766 |
| 0.95942 |
| 0.96509 |
| 0.94673 |
| 0.96561 |
| 0.97928 |
| 0.99018 |
| 1.03069 |
| 1.01183 |
| 0.99027 |