History of daily rates COP /LRD since Sunday, 15 August 2004.
The maximum was reached on
1 Colombian peso = 0.06382 Liberian dollar
the minimum on
1 Colombian peso = 0.00038 Liberian dollar
Price history of LRD / COP
Date | COP/LRD |
| 0.05048 |
| 0.04989 |
| 0.04967 |
| 0.04968 |
| 0.04944 |
| 0.04985 |
| 0.05139 |
| 0.04970 |
| 0.04954 |
| 0.04948 |
| 0.04903 |
| 0.04870 |
| 0.04813 |
| 0.04873 |
| 0.04856 |
| 0.04823 |
| 0.04855 |
| 0.04836 |
| 0.04818 |
| 0.04859 |
| 0.04848 |
| 0.04770 |
| 0.04763 |
| 0.04720 |
| 0.04731 |
| 0.04656 |
| 0.04603 |
| 0.04665 |
| 0.04699 |
| 0.04585 |
| 0.04442 |
| 0.04416 |
| 0.04343 |
| 0.04554 |
| 0.04661 |
| 0.04750 |
| 0.04648 |
| 0.04572 |
| 0.04518 |
| 0.04516 |
| 0.04683 |
| 0.04638 |
| 0.04743 |
| 0.04641 |
| 0.04527 |
| 0.04429 |
| 0.04334 |
| 0.04295 |
| 0.04233 |
| 0.04121 |
| 0.03918 |
| 0.03782 |
| 0.03690 |
| 0.03669 |
| 0.03647 |
| 0.03553 |
| 0.03628 |
| 0.03674 |
| 0.03407 |
| 0.03348 |
| 0.03275 |
| 0.03135 |
| 0.03294 |
| 0.03333 |
| 0.03429 |
| 0.03403 |
| 0.03304 |
| 0.03185 |
| 0.03184 |
| 0.03252 |
| 0.03217 |
| 0.03195 |
| 0.03205 |
| 0.03117 |
| 0.03090 |
| 0.03211 |
| 0.03031 |
| 0.03163 |
| 0.03142 |
| 0.03305 |
| 0.03332 |
| 0.03355 |
| 0.03462 |
| 0.03485 |
| 0.03534 |
| 0.03438 |
| 0.03503 |
| 0.03485 |
| 0.03673 |
| 0.03536 |
| 0.03597 |
| 0.03410 |
| 0.03493 |
| 0.03425 |
| 0.03619 |
| 0.03681 |
| 0.03887 |
| 0.03834 |
| 0.04013 |
| 0.03851 |
| 0.03842 |
| 0.03688 |
| 0.03740 |
| 0.03809 |
| 0.03928 |
| 0.04008 |
| 0.04029 |
| 0.04023 |
| 0.03947 |
| 0.03903 |
| 0.03908 |
| 0.03880 |
| 0.03876 |
| 0.03836 |
| 0.03735 |
| 0.03658 |
| 0.03564 |
| 0.03600 |
| 0.03591 |
| 0.03635 |
| 0.03578 |
| 0.03544 |
| 0.03646 |
| 0.03688 |
| 0.03806 |
| 0.04002 |
| 0.04115 |
| 0.04338 |
| 0.04521 |
| 0.04512 |
| 0.04455 |
| 0.04481 |
| 0.04477 |
| 0.04526 |
| 0.04489 |
| 0.04443 |
| 0.04466 |
| 0.04320 |
| 0.04420 |
| 0.04418 |
| 0.04500 |
| 0.04485 |
| 0.04578 |
| 0.04574 |
| 0.04553 |
| 0.04693 |
| 0.04761 |
| 0.04645 |
| 0.04580 |
| 0.04656 |
| 0.04574 |
| 0.04583 |
| 0.04741 |
| 0.04791 |
| 0.04728 |
| 0.04757 |
| 0.04688 |
| 0.04876 |
| 0.04856 |
| 0.04777 |
| 0.04760 |
| 0.04861 |
| 0.04932 |
| 0.04851 |
| 0.04787 |
| 0.04830 |
| 0.04871 |
| 0.04826 |
| 0.04788 |
| 0.04655 |
| 0.04761 |
| 0.04695 |
| 0.04579 |
| 0.04348 |
| 0.04296 |
| 0.04346 |
| 0.04629 |
| 0.04710 |
| 0.04971 |
| 0.05080 |
| 0.05187 |
| 0.05146 |
| 0.05124 |
| 0.05313 |
| 0.05376 |
| 0.05364 |
| 0.05329 |
| 0.05178 |
| 0.05270 |
| 0.05323 |
| 0.05354 |
| 0.05413 |
| 0.05462 |
| 0.05527 |
| 0.05468 |
| 0.05293 |
| 0.05348 |
| 0.05311 |
| 0.05586 |
| 0.05335 |
| 0.05256 |
| 0.05119 |
| 0.05092 |
| 0.04999 |
| 0.04885 |
| 0.05031 |
| 0.05113 |
| 0.04915 |
| 0.04902 |
| 0.04835 |
| 0.04902 |
| 0.05505 |
| 0.05615 |
| 0.05857 |
| 0.05796 |
| 0.05732 |
| 0.05702 |
| 0.05777 |
| 0.05783 |
| 0.05829 |
| 0.05793 |
| 0.05695 |
| 0.05640 |
| 0.05533 |
| 0.05507 |
| 0.05483 |
| 0.05632 |
| 0.05682 |
| 0.06335 |
| 0.06350 |
| 0.06229 |
| 0.06164 |
| 0.06150 |
| 0.06141 |
| 0.05993 |
| 0.06101 |
| 0.06166 |
| 0.06242 |
| 0.06033 |
| 0.05976 |
| 0.05895 |
| 0.05988 |
| 0.06041 |
| 0.06258 |
| 0.06328 |
| 0.06286 |
| 0.06180 |
| 0.06081 |
| 0.06093 |
| 0.05926 |
| 0.05934 |
| 0.05689 |
| 0.05500 |
| 0.05469 |
| 0.05467 |
| 0.05356 |
| 0.05277 |
| 0.05290 |
| 0.05277 |
| 0.05256 |
| 0.05101 |
| 0.05188 |
| 0.05191 |
| 0.05104 |
| 0.05226 |
| 0.05184 |
| 0.05129 |
| 0.05143 |
| 0.05202 |
| 0.05114 |
| 0.05114 |
| 0.05065 |
| 0.04955 |
| 0.04860 |
| 0.04769 |
| 0.04929 |
| 0.05000 |
| 0.04896 |
| 0.04881 |
| 0.05001 |
| 0.04945 |
| 0.04961 |
| 0.04918 |
| 0.05088 |
| 0.05067 |
| 0.05182 |
| 0.05238 |
| 0.05164 |
| 0.05116 |
| 0.05050 |
| 0.05054 |
| 0.05249 |
| 0.05130 |
| 0.05217 |
| 0.05257 |
| 0.05261 |
| 0.05329 |
| 0.05605 |
| 0.05444 |
| 0.05143 |
| 0.05087 |
| 0.04871 |
| 0.04786 |
| 0.04775 |
| 0.04739 |
| 0.04569 |
| 0.04699 |
| 0.04690 |
| 0.04667 |
| 0.04771 |
| 0.04791 |
| 0.04676 |
| 0.04671 |
| 0.04662 |
| 0.04588 |
| 0.04575 |
| 0.04503 |
| 0.04631 |
| 0.04474 |
| 0.04343 |
| 0.04246 |
| 0.04554 |
| 0.04542 |
| 0.04453 |
| 0.04312 |
| 0.04214 |
| 0.04238 |
| 0.04215 |
| 0.04166 |
| 0.04203 |
| 0.04185 |
| 0.04184 |
| 0.04089 |
| 0.03932 |
| 0.03952 |
| 0.04026 |
| 0.04028 |
| 0.03989 |
| 0.03990 |
| 0.04015 |
| 0.04026 |
| 0.04003 |
| 0.03920 |
| 0.03903 |
| 0.03840 |
| 0.03854 |
| 0.03858 |
| 0.03014 |
| 0.02972 |
| 0.03101 |
| 0.03069 |
| 0.03069 |
| 0.03095 |
| 0.03141 |
| 0.03206 |
| 0.03259 |
| 0.03229 |
| 0.03234 |
| 0.03179 |
| 0.03124 |
| 0.03112 |
| 0.03153 |
| 0.03245 |
| 0.03163 |
| 0.03228 |
| 0.03132 |
| 0.03181 |
| 0.03038 |
| 0.03084 |
| 0.03170 |
| 0.03141 |
| 0.03197 |
| 0.03211 |
| 0.03124 |
| 0.03128 |
| 0.03080 |
| 0.03129 |
| 0.03048 |
| 0.03052 |
| 0.03044 |
| 0.03295 |
| 0.03015 |
| 0.02916 |
| 0.02908 |
| 0.02934 |
| 0.02996 |
| 0.03016 |
| 0.03085 |
| 0.03133 |
| 0.03125 |
| 0.03085 |
| 0.03119 |
| 0.03094 |
| 0.03083 |
| 0.03082 |
| 0.03198 |
| 0.03253 |
| 0.03225 |
| 0.03018 |
| 0.02930 |
| 0.03002 |
| 0.03081 |
| 0.03036 |
| 0.03028 |
| 0.02797 |
| 0.02870 |
| 0.02938 |
| 0.02869 |
| 0.02823 |
| 0.02885 |
| 0.02930 |
| 0.02955 |
| 0.03007 |
| 0.02936 |
| 0.02885 |
| 0.02848 |
| 0.02867 |
| 0.02815 |
| 0.02852 |
| 0.02719 |
| 0.02664 |
| 0.02535 |
| 0.02528 |
| 0.02470 |
| 0.02533 |
| 0.02576 |
| 0.02551 |
| 0.02594 |
| 0.02624 |
| 0.02690 |
| 0.02680 |
| 0.02611 |
| 0.02653 |
| 0.02741 |
| 0.02810 |
| 0.02854 |
| 0.02843 |
| 0.02960 |
| 0.02921 |
| 0.02866 |
| 0.02912 |
| 0.02936 |
| 0.02895 |
| 0.02772 |
| 0.02869 |
| 0.02915 |
| 0.02822 |
| 0.02864 |
| 0.02784 |
| 0.02889 |
| 0.02950 |
| 0.02911 |
| 0.02995 |
| 0.03098 |
| 0.03179 |
| 0.03199 |
| 0.03250 |
| 0.03347 |
| 0.03318 |
| 0.03237 |
| 0.03317 |
| 0.03392 |
| 0.03463 |
| 0.03556 |
| 0.03520 |
| 0.03479 |
| 0.03397 |
| 0.03327 |
| 0.03328 |
| 0.03291 |
| 0.03268 |
| 0.03175 |
| 0.03260 |
| 0.03360 |
| 0.03403 |
| 0.03545 |
| 0.03564 |
| 0.03504 |
| 0.03831 |
| 0.03872 |
| 0.03796 |
| 0.03786 |
| 0.03845 |
| 0.03944 |
| 0.03780 |
| 0.03943 |
| 0.04097 |
| 0.04247 |
| 0.04255 |
| 0.04362 |
| 0.04440 |
| 0.04433 |
| 0.04432 |
| 0.04463 |
| 0.04514 |
| 0.04512 |
| 0.04597 |
| 0.04614 |
| 0.04719 |
| 0.04794 |
| 0.04734 |
| 0.04851 |
| 0.04854 |
| 0.04922 |
| 0.05002 |
| 0.04970 |
| 0.04923 |
| 0.04890 |
| 0.04812 |
| 0.04750 |
| 0.04720 |
| 0.04457 |
| 0.04496 |
| 0.04358 |
| 0.04446 |
| 0.04529 |
| 0.04443 |
| 0.04406 |
| 0.04413 |
| 0.04444 |
| 0.04407 |
| 0.04341 |
| 0.04218 |
| 0.03918 |
| 0.03922 |
| 0.04169 |
| 0.04185 |
| 0.04236 |
| 0.04169 |
| 0.04196 |
| 0.04264 |
| 0.04345 |
| 0.04313 |
| 0.04173 |
| 0.04188 |
| 0.04185 |
| 0.04185 |
| 0.04203 |
| 0.04170 |
| 0.04175 |
| 0.04204 |
| 0.04201 |
| 0.04263 |
| 0.04231 |
| 0.04238 |
| 0.04274 |
| 0.04264 |
| 0.04058 |
| 0.04093 |
| 0.04088 |
| 0.04062 |
| 0.04003 |
| 0.04067 |
| 0.04077 |
| 0.04165 |
| 0.04091 |
| 0.04006 |
| 0.03967 |
| 0.03989 |
| 0.03889 |
| 0.03902 |
| 0.03938 |
| 0.03968 |
| 0.03948 |
| 0.03916 |
| 0.03954 |
| 0.04040 |
| 0.04117 |
| 0.04063 |
| 0.04068 |
| 0.04053 |
| 0.04062 |
| 0.04099 |
| 0.04085 |
| 0.04052 |
| 0.04111 |
| 0.04131 |
| 0.04109 |
| 0.04102 |
| 0.04148 |
| 0.04152 |
| 0.04165 |
| 0.04174 |
| 0.04203 |
| 0.04227 |
| 0.04150 |
| 0.04108 |
| 0.04083 |
| 0.04079 |
| 0.04062 |
| 0.04070 |
| 0.04066 |
| 0.04033 |
| 0.04081 |
| 0.04057 |
| 0.03959 |
| 0.04062 |
| 0.04064 |
| 0.04121 |
| 0.04066 |
| 0.04080 |
| 0.04107 |
| 0.04094 |
| 0.04058 |
| 0.04076 |
| 0.04072 |
| 0.04116 |
| 0.04130 |
| 0.04177 |
| 0.04209 |
| 0.04208 |
| 0.04150 |
| 0.04174 |
| 0.04140 |
| 0.04175 |
| 0.04208 |
| 0.04123 |
| 0.04031 |
| 0.04094 |
| 0.04189 |
| 0.04211 |
| 0.04213 |
| 0.04163 |
| 0.04176 |
| 0.04127 |
| 0.04167 |
| 0.04140 |
| 0.04188 |
| 0.04180 |
| 0.04131 |
| 0.04092 |
| 0.04142 |
| 0.04107 |
| 0.04102 |
| 0.04067 |
| 0.04004 |
| 0.03937 |
| 0.03834 |
| 0.03718 |
| 0.03746 |
| 0.03709 |
| 0.03764 |
| 0.03722 |
| 0.03667 |
| 0.03721 |
| 0.03767 |
| 0.03770 |
| 0.03874 |
| 0.03823 |
| 0.03841 |
| 0.03716 |
| 0.03719 |
| 0.03806 |
| 0.03979 |
| 0.04016 |
| 0.04014 |
| 0.04042 |
| 0.04068 |
| 0.04051 |
| 0.04027 |
| 0.04072 |
| 0.04090 |
| 0.04160 |
| 0.04143 |
| 0.04115 |
| 0.04036 |
| 0.04028 |
| 0.04081 |
| 0.04019 |
| 0.03904 |
| 0.03937 |
| 0.03956 |
| 0.04056 |
| 0.04096 |
| 0.04036 |
| 0.04003 |
| 0.03920 |
| 0.03868 |
| 0.03824 |
| 0.03833 |
| 0.03866 |
| 0.03834 |
| 0.03799 |
| 0.03863 |
| 0.03840 |
| 0.03869 |
| 0.03884 |
| 0.03904 |
| 0.03744 |
| 0.03862 |
| 0.03678 |
| 0.03651 |
| 0.03561 |
| 0.03614 |
| 0.03644 |
| 0.03605 |
| 0.03660 |
| 0.03822 |
| 0.03899 |
| 0.03894 |
| 0.03887 |
| 0.04050 |
| 0.04025 |
| 0.04004 |
| 0.03947 |
| 0.03950 |
| 0.03939 |
| 0.03941 |
| 0.03954 |
| 0.03958 |
| 0.03911 |
| 0.03973 |
| 0.03893 |
| 0.03861 |
| 0.03783 |
| 0.03809 |
| 0.03778 |
| 0.03744 |
| 0.03662 |
| 0.03632 |
| 0.03571 |
| 0.03567 |
| 0.03568 |
| 0.03580 |
| 0.03576 |
| 0.03607 |
| 0.03537 |
| 0.03698 |
| 0.03690 |
| 0.03665 |
| 0.03746 |
| 0.03675 |
| 0.03713 |
| 0.03743 |
| 0.03719 |
| 0.03700 |
| 0.03663 |
| 0.03538 |
| 0.03562 |
| 0.03619 |
| 0.03611 |
| 0.03562 |
| 0.03430 |
| 0.03388 |
| 0.03228 |
| 0.03278 |
| 0.03266 |
| 0.03336 |
| 0.03422 |
| 0.03380 |
| 0.03455 |
| 0.03532 |
| 0.03658 |
| 0.03876 |
| 0.03858 |
| 0.03754 |
| 0.03729 |
| 0.03703 |
| 0.03595 |
| 0.03535 |
| 0.03573 |
| 0.03542 |
| 0.03608 |
| 0.03562 |
| 0.03506 |
| 0.03610 |
| 0.03549 |
| 0.03353 |
| 0.03377 |
| 0.03234 |
| 0.03337 |
| 0.03399 |
| 0.03398 |
| 0.03187 |
| 0.03074 |
| 0.02992 |
| 0.03047 |
| 0.02870 |
| 0.02861 |
| 0.02752 |
| 0.02728 |
| 0.02717 |
| 0.02615 |
| 0.02755 |
| 0.02683 |
| 0.02542 |
| 0.02514 |
| 0.02516 |
| 0.02581 |
| 0.02602 |
| 0.02644 |
| 0.02830 |
| 0.02854 |
| 0.02933 |
| 0.02858 |
| 0.02865 |
| 0.02876 |
| 0.02765 |
| 0.02700 |
| 0.02698 |
| 0.02714 |
| 0.02755 |
| 0.02779 |
| 0.02664 |
| 0.02670 |
| 0.02819 |
| 0.02743 |
| 0.02929 |
| 0.02949 |
| 0.03091 |
| 0.03082 |
| 0.03075 |
| 0.03292 |
| 0.03394 |
| 0.03390 |
| 0.03485 |
| 0.03569 |
| 0.03586 |
| 0.03507 |
| 0.03603 |
| 0.03620 |
| 0.03304 |
| 0.03747 |
| 0.03728 |
| 0.03696 |
| 0.03578 |
| 0.03530 |
| 0.03486 |
| 0.03504 |
| 0.03513 |
| 0.03481 |
| 0.03478 |
| 0.03461 |
| 0.03248 |
| 0.03264 |
| 0.03195 |
| 0.03246 |
| 0.03228 |
| 0.03393 |
| 0.03346 |
| 0.03326 |
| 0.03301 |
| 0.03293 |
| 0.03134 |
| 0.03131 |
| 0.03162 |
| 0.03070 |
| 0.03050 |
| 0.03088 |
| 0.03062 |
| 0.03051 |
| 0.03001 |
| 0.02948 |
| 0.03002 |
| 0.03009 |
| 0.03062 |
| 0.03072 |
| 0.03057 |
| 0.03118 |
| 0.03079 |
| 0.03049 |
| 0.03079 |
| 0.02940 |
| 0.02850 |
| 0.02893 |
| 0.02918 |
| 0.02944 |
| 0.03101 |
| 0.03148 |
| 0.03153 |
| 0.03248 |
| 0.03212 |
| 0.03205 |
| 0.03178 |
| 0.03197 |
| 0.03258 |
| 0.03243 |
| 0.03304 |
| 0.03184 |
| 0.03104 |
| 0.03059 |
| 0.02971 |
| 0.02871 |
| 0.02854 |
| 0.02835 |
| 0.02795 |
| 0.02757 |
| 0.02260 |
| 0.02226 |
| 0.02223 |
| 0.02184 |
| 0.02214 |
| 0.02206 |
| 0.02197 |
| 0.02187 |
| 0.02175 |
| 0.02188 |
| 0.02217 |
| 0.02191 |
| 0.02195 |
| 0.02198 |
| 0.02172 |
| 0.02159 |
| 0.02138 |
| 0.02136 |
| 0.02146 |
| 0.02153 |
| 0.02131 |
| 0.02117 |
| 0.02085 |
| 0.02077 |
| 0.02045 |
| 0.02047 |
| 0.02027 |
| 0.02044 |
| 0.02044 |
| 0.02050 |
| 0.02033 |
| 0.02075 |
| 0.02060 |
| 0.02048 |
| 0.02014 |
| 0.01969 |
| 0.01919 |
| 0.01962 |
| 0.01902 |
| 0.01892 |
| 0.01911 |
| 0.01938 |
| 0.02005 |
| 0.01992 |
| 0.01977 |
| 0.02036 |
| 0.02083 |
| 0.02055 |
| 0.02099 |
| 0.02088 |
| 0.02076 |
| 0.02138 |
| 0.02161 |
| 0.02171 |
| 0.02163 |
| 0.02169 |
| 0.02180 |
| 0.02175 |
| 0.02174 |
| 0.02167 |
| 0.02156 |
| 0.02167 |
| 0.02157 |
| 0.02194 |
| 0.02148 |
| 0.02145 |
| 0.02148 |
| 0.02154 |
| 0.02155 |
| 0.02200 |
| 0.02195 |
| 0.02193 |
| 0.02189 |
| 0.02182 |
| 0.02143 |
| 0.02131 |
| 0.02132 |
| 0.02142 |
| 0.02140 |
| 0.02134 |
| 0.02125 |
| 0.02133 |
| 0.02125 |
| 0.02123 |
| 0.02125 |
| 0.02123 |
| 0.02122 |
| 0.02117 |
| 0.02107 |
| 0.02102 |
| 0.02106 |
| 0.02154 |
| 0.02155 |
| 0.02135 |
| 0.02139 |
| 0.02144 |
| 0.02144 |
| 0.02146 |
| 0.02145 |
| 0.02145 |
| 0.02016 |
| 0.01982 |
| 0.02019 |
| 0.01980 |
| 0.01963 |
| 0.01985 |
| 0.02016 |
| 0.02021 |
| 0.02027 |
| 0.02023 |
| 0.02015 |
| 0.01977 |
| 0.01978 |
| 0.01975 |
| 0.02013 |
| 0.01974 |
| 0.01987 |
| 0.01979 |
| 0.01989 |
| 0.01933 |
| 0.01916 |
| 0.02000 |
| 0.01990 |
| 0.01960 |
| 0.01959 |
| 0.01941 |
| 0.01764 |
| 0.01755 |
| 0.01753 |
| 0.01710 |
| 0.01743 |
| 0.01767 |
| 0.01762 |
| 0.01757 |
| 0.01751 |
| 0.01737 |
| 0.01716 |