History of daily rates CNY /INR since Wednesday, 17 March 2004.
The maximum was reached on
1 Chinese yuan = 12.1948 Indian rupee
the minimum on
1 Chinese yuan = 5.1993 Indian rupee
Price history of INR / CNY
Date | CNY/INR |
| 11.5275 |
| 11.5124 |
| 11.5372 |
| 11.5162 |
| 11.5359 |
| 11.5710 |
| 11.5171 |
| 11.5217 |
| 11.5157 |
| 11.5117 |
| 11.5335 |
| 11.5373 |
| 11.6659 |
| 11.7141 |
| 11.5511 |
| 11.6584 |
| 11.6987 |
| 11.7541 |
| 11.6545 |
| 11.6541 |
| 11.6155 |
| 11.7710 |
| 11.6897 |
| 11.6233 |
| 11.4110 |
| 11.4481 |
| 11.3835 |
| 11.3504 |
| 11.3808 |
| 11.4202 |
| 11.5942 |
| 11.3569 |
| 11.4161 |
| 11.3791 |
| 11.3759 |
| 11.3431 |
| 11.5308 |
| 11.4741 |
| 11.5102 |
| 11.5749 |
| 11.3848 |
| 11.4415 |
| 11.4118 |
| 11.3179 |
| 11.3306 |
| 11.4479 |
| 11.5228 |
| 11.6116 |
| 11.6749 |
| 11.7750 |
| 11.8326 |
| 11.8321 |
| 11.8307 |
| 11.8689 |
| 11.9197 |
| 12.0395 |
| 11.8110 |
| 11.9010 |
| 12.0637 |
| 12.1060 |
| 12.1789 |
| 12.0881 |
| 12.0109 |
| 12.1262 |
| 12.1344 |
| 11.9888 |
| 11.9076 |
| 11.8320 |
| 11.8445 |
| 11.7640 |
| 11.3268 |
| 11.4061 |
| 11.4493 |
| 11.3179 |
| 11.3283 |
| 11.3950 |
| 11.4215 |
| 11.5200 |
| 11.4524 |
| 11.4164 |
| 11.3757 |
| 11.4568 |
| 11.5506 |
| 11.5762 |
| 11.6638 |
| 11.7448 |
| 11.7913 |
| 11.6646 |
| 11.8090 |
| 11.8681 |
| 11.8301 |
| 11.7819 |
| 11.7220 |
| 11.6450 |
| 11.5715 |
| 11.6956 |
| 11.6424 |
| 11.6568 |
| 11.4653 |
| 11.4943 |
| 11.5798 |
| 11.6669 |
| 12.0056 |
| 12.0164 |
| 12.1948 |
| 11.9322 |
| 11.8131 |
| 11.9051 |
| 11.7345 |
| 11.7208 |
| 11.7906 |
| 11.6971 |
| 11.6151 |
| 11.7058 |
| 11.7685 |
| 11.8824 |
| 11.9094 |
| 11.8237 |
| 11.7494 |
| 11.6563 |
| 11.6604 |
| 11.5630 |
| 11.6964 |
| 11.7590 |
| 11.7009 |
| 11.6891 |
| 11.5676 |
| 11.4334 |
| 11.3918 |
| 11.3987 |
| 11.3205 |
| 11.3524 |
| 11.4335 |
| 11.4510 |
| 11.4806 |
| 11.5030 |
| 11.4595 |
| 11.5544 |
| 11.5112 |
| 11.4976 |
| 11.5063 |
| 11.4638 |
| 11.4369 |
| 11.3811 |
| 11.3795 |
| 11.3465 |
| 11.3787 |
| 11.4553 |
| 11.4056 |
| 11.5358 |
| 11.5015 |
| 11.4510 |
| 11.1590 |
| 11.0724 |
| 11.1222 |
| 11.1564 |
| 11.2365 |
| 11.3383 |
| 11.2086 |
| 11.2475 |
| 11.3088 |
| 11.3038 |
| 11.2612 |
| 11.2729 |
| 11.3441 |
| 11.3114 |
| 11.2504 |
| 11.2884 |
| 11.2432 |
| 11.3036 |
| 11.2482 |
| 11.2730 |
| 11.3015 |
| 11.1556 |
| 11.1281 |
| 11.0169 |
| 10.9840 |
| 10.8733 |
| 10.7669 |
| 10.8288 |
| 10.8123 |
| 10.7755 |
| 10.7528 |
| 10.7235 |
| 10.7218 |
| 10.7812 |
| 10.7551 |
| 10.7670 |
| 10.6924 |
| 10.7034 |
| 10.7486 |
| 10.6297 |
| 10.6637 |
| 10.7224 |
| 10.7135 |
| 10.6634 |
| 10.5942 |
| 10.6327 |
| 10.6349 |
| 10.6969 |
| 10.7101 |
| 10.7511 |
| 10.8281 |
| 10.8129 |
| 10.7123 |
| 10.6207 |
| 10.7964 |
| 10.6247 |
| 10.7151 |
| 10.4038 |
| 10.2497 |
| 10.2228 |
| 10.2084 |
| 10.1578 |
| 10.3003 |
| 10.3451 |
| 10.2599 |
| 10.2920 |
| 10.2081 |
| 10.1558 |
| 10.1544 |
| 10.0820 |
| 10.1764 |
| 10.1882 |
| 10.2398 |
| 10.2086 |
| 10.0691 |
| 10.0095 |
| 10.0221 |
| 10.0808 |
| 9.9449 |
| 9.8827 |
| 9.9459 |
| 10.1537 |
| 10.0782 |
| 10.0351 |
| 10.0709 |
| 10.1785 |
| 10.0995 |
| 10.0930 |
| 9.9732 |
| 10.0174 |
| 9.9657 |
| 9.9731 |
| 10.0570 |
| 10.0713 |
| 10.0903 |
| 10.0323 |
| 10.0194 |
| 10.0752 |
| 10.1048 |
| 10.2657 |
| 10.2608 |
| 10.3695 |
| 10.3885 |
| 10.3542 |
| 10.3571 |
| 10.3114 |
| 10.2741 |
| 10.2228 |
| 10.3770 |
| 10.5722 |
| 10.5891 |
| 10.5499 |
| 10.4875 |
| 10.6297 |
| 10.5408 |
| 10.4726 |
| 10.4600 |
| 10.1920 |
| 10.1139 |
| 10.1637 |
| 10.3804 |
| 10.4917 |
| 10.2454 |
| 10.2034 |
| 10.3284 |
| 10.4730 |
| 10.5208 |
| 10.5719 |
| 10.6087 |
| 10.6653 |
| 10.6603 |
| 10.6810 |
| 10.5739 |
| 10.5795 |
| 10.5858 |
| 10.4285 |
| 10.2655 |
| 10.1734 |
| 10.1525 |
| 10.0408 |
| 10.0791 |
| 10.1517 |
| 10.2361 |
| 10.3787 |
| 10.3028 |
| 10.4154 |
| 10.5716 |
| 10.5427 |
| 10.4669 |
| 10.5349 |
| 10.6735 |
| 10.6767 |
| 10.5420 |
| 10.4942 |
| 10.5354 |
| 10.4261 |
| 10.2859 |
| 10.3731 |
| 10.3147 |
| 10.2976 |
| 10.2622 |
| 10.2394 |
| 10.2593 |
| 10.1622 |
| 10.1602 |
| 10.2251 |
| 10.0488 |
| 9.9747 |
| 9.8683 |
| 9.7660 |
| 9.7963 |
| 9.7448 |
| 9.7057 |
| 9.7237 |
| 9.7220 |
| 9.7707 |
| 9.8036 |
| 9.8563 |
| 9.7372 |
| 9.7618 |
| 9.7955 |
| 9.8196 |
| 9.8754 |
| 9.8554 |
| 9.8583 |
| 9.7691 |
| 9.7967 |
| 9.8063 |
| 9.6544 |
| 9.6260 |
| 9.6237 |
| 9.4983 |
| 9.5452 |
| 9.5358 |
| 9.5041 |
| 9.4772 |
| 9.5370 |
| 9.4201 |
| 9.4573 |
| 9.4828 |
| 9.4589 |
| 9.4116 |
| 9.3695 |
| 9.2997 |
| 9.3284 |
| 9.3294 |
| 9.3736 |
| 9.3718 |
| 9.3640 |
| 9.4406 |
| 9.4612 |
| 9.4676 |
| 9.5797 |
| 9.6685 |
| 9.7060 |
| 9.7311 |
| 9.7290 |
| 9.7985 |
| 9.8604 |
| 9.9414 |
| 9.8733 |
| 9.8258 |
| 9.8187 |
| 9.7605 |
| 9.7553 |
| 9.7679 |
| 9.8948 |
| 9.9254 |
| 9.9065 |
| 9.8902 |
| 9.8601 |
| 9.8517 |
| 9.8822 |
| 9.9190 |
| 9.9217 |
| 9.9763 |
| 9.9885 |
| 10.0476 |
| 9.9989 |
| 9.9652 |
| 10.0607 |
| 10.1122 |
| 10.0764 |
| 10.0353 |
| 10.0504 |
| 10.0963 |
| 10.0181 |
| 10.0341 |
| 10.1034 |
| 10.2122 |
| 10.2696 |
| 10.1770 |
| 10.1968 |
| 10.2096 |
| 10.3028 |
| 10.2396 |
| 10.2407 |
| 10.2527 |
| 10.2447 |
| 10.2765 |
| 10.2933 |
| 10.2528 |
| 10.2670 |
| 10.2621 |
| 10.3195 |
| 10.2930 |
| 10.5025 |
| 10.5132 |
| 10.3913 |
| 10.2998 |
| 10.3192 |
| 10.2857 |
| 10.2790 |
| 10.1455 |
| 10.1999 |
| 10.2131 |
| 10.2416 |
| 10.3823 |
| 10.4381 |
| 10.4371 |
| 10.3573 |
| 10.3610 |
| 10.4337 |
| 10.3455 |
| 10.2247 |
| 10.2050 |
| 10.2373 |
| 10.2549 |
| 10.4021 |
| 10.3245 |
| 10.4068 |
| 10.4954 |
| 10.4032 |
| 10.4225 |
| 10.2225 |
| 10.2725 |
| 10.3232 |
| 10.3700 |
| 10.2699 |
| 10.2517 |
| 10.2310 |
| 10.2956 |
| 10.2599 |
| 10.3505 |
| 10.3467 |
| 10.2982 |
| 10.2751 |
| 10.2981 |
| 10.3328 |
| 10.2767 |
| 10.2312 |
| 10.1852 |
| 10.0695 |
| 10.0737 |
| 10.1088 |
| 10.0446 |
| 10.0658 |
| 10.0311 |
| 9.8901 |
| 9.9766 |
| 9.9866 |
| 9.9753 |
| 9.9056 |
| 9.8540 |
| 9.9433 |
| 10.0365 |
| 10.2162 |
| 10.2654 |
| 10.1975 |
| 10.2169 |
| 10.0313 |
| 10.0859 |
| 10.0658 |
| 10.0772 |
| 10.0376 |
| 10.0262 |
| 10.0063 |
| 9.9977 |
| 9.9675 |
| 10.0292 |
| 10.0092 |
| 9.9105 |
| 9.9468 |
| 9.8155 |
| 9.8494 |
| 9.8331 |
| 9.8937 |
| 9.9344 |
| 9.8648 |
| 9.7127 |
| 9.7150 |
| 9.6956 |
| 9.6639 |
| 9.6963 |
| 9.6835 |
| 9.6732 |
| 9.5005 |
| 9.4940 |
| 9.4174 |
| 9.3897 |
| 9.6213 |
| 9.6589 |
| 9.7275 |
| 9.7250 |
| 9.7056 |
| 9.6822 |
| 9.6576 |
| 9.8314 |
| 9.9072 |
| 9.9267 |
| 10.0974 |
| 10.1630 |
| 10.1817 |
| 10.2744 |
| 10.2891 |
| 10.3810 |
| 10.1581 |
| 10.1315 |
| 10.2556 |
| 10.1875 |
| 10.1905 |
| 10.1536 |
| 10.0486 |
| 10.2143 |
| 10.2417 |
| 10.2290 |
| 10.3525 |
| 10.1270 |
| 10.0903 |
| 10.0477 |
| 10.0336 |
| 10.0662 |
| 10.2232 |
| 10.2219 |
| 10.2901 |
| 10.5990 |
| 10.8100 |
| 10.4914 |
| 10.2980 |
| 9.9626 |
| 9.9310 |
| 9.6598 |
| 9.6963 |
| 9.7342 |
| 9.9003 |
| 9.6706 |
| 9.7122 |
| 9.4368 |
| 9.4291 |
| 9.2252 |
| 9.0663 |
| 8.9459 |
| 8.9020 |
| 8.7455 |
| 8.7708 |
| 8.7275 |
| 8.8044 |
| 8.7853 |
| 8.7352 |
| 8.7080 |
| 8.6883 |
| 8.7307 |
| 8.8050 |
| 8.6414 |
| 8.6690 |
| 8.6153 |
| 8.5205 |
| 8.6395 |
| 8.6233 |
| 8.7539 |
| 8.8022 |
| 8.8087 |
| 8.8115 |
| 8.7732 |
| 8.7269 |
| 8.7753 |
| 8.9269 |
| 8.8241 |
| 8.7995 |
| 8.7306 |
| 8.6581 |
| 8.5537 |
| 8.4546 |
| 8.3408 |
| 8.3412 |
| 8.4722 |
| 8.5408 |
| 8.7468 |
| 8.7571 |
| 8.7587 |
| 8.7406 |
| 8.6999 |
| 8.7095 |
| 8.6972 |
| 8.7594 |
| 8.6469 |
| 8.7713 |
| 8.7325 |
| 8.9645 |
| 8.7976 |
| 8.7674 |
| 8.7457 |
| 8.7110 |
| 8.6928 |
| 8.5320 |
| 8.3996 |
| 8.3870 |
| 8.3247 |
| 8.1772 |
| 8.1041 |
| 8.0649 |
| 8.1023 |
| 7.9434 |
| 7.8998 |
| 7.8969 |
| 7.8547 |
| 7.8067 |
| 7.8092 |
| 7.7701 |
| 7.8629 |
| 7.9110 |
| 8.1379 |
| 8.3090 |
| 8.4586 |
| 8.3381 |
| 8.3442 |
| 8.2960 |
| 8.0742 |
| 8.1491 |
| 8.2069 |
| 7.9250 |
| 7.7207 |
| 7.6603 |
| 7.8062 |
| 7.6893 |
| 7.6989 |
| 7.7036 |
| 7.7247 |
| 7.4879 |
| 7.3826 |
| 7.1981 |
| 7.2113 |
| 7.1266 |
| 7.0851 |
| 6.9942 |
| 6.8520 |
| 6.8888 |
| 6.8911 |
| 6.8777 |
| 6.8738 |
| 6.9460 |
| 6.9431 |
| 6.9192 |
| 6.9126 |
| 6.9524 |
| 6.9486 |
| 6.9378 |
| 6.8818 |
| 6.8307 |
| 6.8127 |
| 6.8065 |
| 6.7854 |
| 6.7976 |
| 6.8290 |
| 6.8561 |
| 6.8565 |
| 6.8670 |
| 6.8818 |
| 6.8521 |
| 6.8905 |
| 6.9089 |
| 6.9576 |
| 6.9234 |
| 6.9037 |
| 6.8485 |
| 6.7715 |
| 6.8190 |
| 6.8025 |
| 6.7720 |
| 6.7520 |
| 6.8896 |
| 6.8433 |
| 6.7909 |
| 6.6440 |
| 6.6310 |
| 6.6654 |
| 6.6710 |
| 6.6627 |
| 6.6577 |
| 6.7242 |
| 6.8027 |
| 6.8528 |
| 6.8517 |
| 6.8947 |
| 6.8559 |
| 6.8669 |
| 6.8137 |
| 6.8094 |
| 6.9348 |
| 6.9484 |
| 6.9062 |
| 6.9054 |
| 6.8016 |
| 6.7263 |
| 6.8018 |
| 6.8953 |
| 6.7968 |
| 6.8748 |
| 6.6777 |
| 6.5763 |
| 6.5155 |
| 6.4964 |
| 6.5481 |
| 6.5065 |
| 6.5184 |
| 6.5824 |
| 6.6696 |
| 6.6775 |
| 6.6631 |
| 6.7448 |
| 6.7618 |
| 6.7828 |
| 6.8559 |
| 6.7809 |
| 6.7624 |
| 6.6737 |
| 6.6404 |
| 6.7783 |
| 6.8124 |
| 6.8543 |
| 6.8335 |
| 6.8102 |
| 6.8017 |
| 6.8006 |
| 6.7540 |
| 6.7977 |
| 6.8676 |
| 6.8307 |
| 6.7482 |
| 6.8106 |
| 6.9526 |
| 7.0045 |
| 7.0311 |
| 7.1279 |
| 7.1255 |
| 7.1437 |
| 7.1073 |
| 7.1475 |
| 6.9906 |
| 6.9511 |
| 7.0495 |
| 7.0515 |
| 7.1807 |
| 7.1023 |
| 7.0297 |
| 7.0910 |
| 6.9780 |
| 6.9493 |
| 6.8682 |
| 6.9198 |
| 6.9955 |
| 7.2476 |
| 7.2930 |
| 7.3506 |
| 7.3223 |
| 7.2901 |
| 7.3166 |
| 7.4803 |
| 7.3702 |
| 7.5077 |
| 7.5867 |
| 7.5886 |
| 7.2634 |
| 7.1149 |
| 7.1021 |
| 7.1162 |
| 7.0988 |
| 7.1001 |
| 7.1349 |
| 7.0986 |
| 7.0375 |
| 6.9684 |
| 6.9598 |
| 7.1882 |
| 7.2584 |
| 7.3186 |
| 7.2013 |
| 6.9290 |
| 7.0958 |
| 7.2690 |
| 7.1703 |
| 7.0462 |
| 6.9758 |
| 6.8307 |
| 6.6467 |
| 6.7043 |
| 6.5211 |
| 6.4626 |
| 6.3845 |
| 6.3400 |
| 6.1435 |
| 6.1988 |
| 6.2226 |
| 6.2458 |
| 6.2547 |
| 6.3061 |
| 6.2652 |
| 6.2492 |
| 6.2296 |
| 6.1852 |
| 6.1166 |
| 6.1518 |
| 6.0846 |
| 6.0126 |
| 5.8241 |
| 5.7328 |
| 5.7020 |
| 5.7001 |
| 5.7082 |
| 5.7061 |
| 5.6917 |
| 5.7216 |
| 5.6879 |
| 5.6747 |
| 5.5784 |
| 5.5388 |
| 5.5150 |
| 5.4553 |
| 5.4630 |
| 5.4446 |
| 5.3988 |
| 5.3893 |
| 5.3897 |
| 5.3533 |
| 5.3473 |
| 5.3164 |
| 5.3291 |
| 5.3558 |
| 5.2849 |
| 5.2999 |
| 5.2626 |
| 5.2626 |
| 5.2998 |
| 5.2104 |
| 5.2570 |
| 5.2904 |
| 5.2724 |
| 5.3865 |
| 5.3753 |
| 5.3893 |
| 5.4155 |
| 5.4037 |
| 5.3407 |
| 5.3230 |
| 5.3299 |
| 5.3105 |
| 5.3221 |
| 5.3036 |
| 5.3290 |
| 5.3490 |
| 5.3229 |
| 5.2999 |
| 5.2772 |
| 5.2889 |
| 5.2817 |
| 5.2944 |
| 5.2768 |
| 5.3248 |
| 5.3799 |
| 5.4039 |
| 5.5217 |
| 5.5710 |
| 5.5903 |
| 5.6876 |
| 5.6934 |
| 5.7336 |
| 5.6807 |
| 5.6838 |
| 5.6738 |
| 5.6760 |
| 5.6795 |
| 5.6776 |
| 5.6822 |
| 5.6787 |
| 5.6789 |
| 5.6810 |
| 5.7111 |
| 5.7101 |
| 5.6861 |
| 5.6849 |
| 5.7058 |
| 5.7056 |
| 5.6911 |
| 5.7032 |
| 5.7377 |
| 5.7395 |
| 5.7821 |
| 5.7993 |
| 5.7898 |
| 5.8019 |
| 5.8084 |
| 5.8343 |
| 5.8319 |
| 5.8268 |
| 5.8301 |
| 5.8382 |
| 5.8353 |
| 5.8672 |
| 5.8357 |
| 5.7559 |
| 5.7526 |
| 5.7843 |
| 5.7239 |
| 5.7122 |
| 5.7104 |
| 5.7335 |
| 5.6660 |
| 5.6705 |
| 5.5996 |
| 5.5924 |
| 5.5987 |
| 5.6119 |
| 5.5859 |
| 5.5417 |
| 5.5608 |
| 5.5222 |
| 5.5137 |
| 5.4996 |
| 5.5245 |
| 5.5129 |
| 5.4900 |
| 5.4815 |
| 5.4663 |
| 5.4790 |
| 5.4763 |
| 5.4826 |
| 5.5817 |
| 5.5804 |
| 5.5735 |
| 5.6993 |
| 5.7280 |
| 5.6788 |
| 5.6567 |
| 5.6444 |
| 5.6680 |
| 5.5770 |
| 5.5755 |
| 5.5460 |
| 5.5324 |
| 5.4688 |
| 5.4246 |
| 5.4201 |
| 5.4078 |
| 5.4170 |
| 5.4199 |
| 5.3789 |
| 5.3698 |
| 5.3618 |
| 5.3503 |
| 5.3638 |
| 5.2604 |
| 5.2602 |
| 5.2604 |
| 5.2535 |
| 5.2638 |
| 5.2698 |
| 5.2668 |
| 5.2632 |
| 5.2550 |
| 5.2514 |
| 5.2517 |
| 5.2605 |
| 5.2755 |
| 5.2813 |
| 5.2752 |
| 5.2817 |
| 5.2803 |
| 5.2751 |
| 5.2551 |
| 5.2693 |
| 5.2682 |
| 5.2920 |
| 5.2755 |
| 5.2479 |
| 5.2779 |
| 5.2802 |
| 5.2730 |
| 5.2950 |
| 5.2434 |
| 5.2885 |
| 5.2980 |
| 5.3336 |
| 5.2638 |
| 5.4014 |
| 5.4351 |
| 5.4438 |
| 5.4492 |
| 5.4791 |
| 5.5097 |
| 5.5349 |
| 5.5312 |
| 5.5373 |
| 5.5492 |
| 5.5422 |
| 5.5739 |
| 5.5961 |
| 5.5960 |
| 5.5809 |
| 5.6025 |
| 5.6039 |
| 5.5966 |
| 5.5918 |
| 5.5689 |
| 5.5123 |
| 5.5344 |
| 5.5528 |
| 5.5435 |
| 5.4757 |
| 5.4431 |
| 5.4927 |
| 5.4614 |
| 5.5211 |
| 5.4356 |
| 5.4085 |
| 5.3306 |
| 5.3154 |
| 5.2842 |
| 5.2836 |
| 5.3315 |
| 5.4575 |