History of daily rates CLP /MWK since Monday, 19 April 2004.
The maximum was reached on
1 Chilean peso = 1.9554 Malawian kwacha
the minimum on
1 Chilean peso = 0.1665 Malawian kwacha
Price history of MWK / CLP
Date | CLP/MWK |
| 1.9233 |
| 1.9231 |
| 1.9554 |
| 1.8762 |
| 1.8670 |
| 1.8399 |
| 1.8242 |
| 1.7859 |
| 1.8330 |
| 1.7624 |
| 1.7706 |
| 1.7814 |
| 1.7421 |
| 1.7345 |
| 1.6999 |
| 1.7441 |
| 1.7336 |
| 1.7696 |
| 1.8089 |
| 1.8512 |
| 1.8499 |
| 1.8679 |
| 1.9113 |
| 1.8956 |
| 1.9188 |
| 1.9031 |
| 1.9369 |
| 1.9362 |
| 1.9192 |
| 1.2040 |
| 1.2745 |
| 1.2442 |
| 1.2312 |
| 1.2221 |
| 1.2570 |
| 1.1898 |
| 1.2035 |
| 1.2549 |
| 1.2383 |
| 1.2383 |
| 1.2700 |
| 1.2430 |
| 1.2576 |
| 1.2113 |
| 1.2532 |
| 1.2706 |
| 1.2875 |
| 1.2946 |
| 1.3143 |
| 1.2633 |
| 1.2905 |
| 1.2970 |
| 1.2829 |
| 1.2809 |
| 1.2860 |
| 1.3014 |
| 1.2806 |
| 1.2710 |
| 1.2587 |
| 1.2806 |
| 1.3008 |
| 1.2708 |
| 1.2325 |
| 1.2850 |
| 1.2934 |
| 1.2783 |
| 1.2733 |
| 1.2599 |
| 1.2413 |
| 1.2309 |
| 1.2078 |
| 1.1647 |
| 1.1552 |
| 1.1836 |
| 1.1492 |
| 1.1249 |
| 1.0890 |
| 1.1502 |
| 1.1164 |
| 1.0886 |
| 1.0372 |
| 1.0539 |
| 1.0862 |
| 1.0915 |
| 1.0344 |
| 1.1119 |
| 1.1422 |
| 1.1673 |
| 1.1600 |
| 1.0924 |
| 1.1634 |
| 1.1291 |
| 1.1470 |
| 1.0949 |
| 1.0020 |
| 1.0347 |
| 1.1050 |
| 1.1088 |
| 1.1583 |
| 1.1845 |
| 0.9917 |
| 0.9808 |
| 0.9835 |
| 0.9515 |
| 0.9407 |
| 0.9443 |
| 0.9641 |
| 1.0277 |
| 0.9932 |
| 0.9905 |
| 1.0116 |
| 1.0065 |
| 0.9855 |
| 0.9729 |
| 1.0197 |
| 1.0106 |
| 0.9946 |
| 0.9771 |
| 0.9568 |
| 0.9464 |
| 0.9327 |
| 0.9710 |
| 0.9641 |
| 0.9668 |
| 1.0056 |
| 1.0218 |
| 1.0142 |
| 1.0044 |
| 1.0095 |
| 0.9990 |
| 0.9898 |
| 1.0123 |
| 1.0277 |
| 1.0319 |
| 1.0363 |
| 1.0543 |
| 1.0386 |
| 1.0348 |
| 1.0333 |
| 1.0345 |
| 1.0573 |
| 1.0600 |
| 1.0632 |
| 1.0849 |
| 1.0998 |
| 1.0966 |
| 1.0697 |
| 1.1121 |
| 1.1133 |
| 1.1033 |
| 1.0860 |
| 1.1130 |
| 1.1417 |
| 1.1266 |
| 1.1203 |
| 1.1208 |
| 1.1004 |
| 1.0872 |
| 1.0689 |
| 1.0951 |
| 1.0809 |
| 1.0611 |
| 1.0812 |
| 1.1021 |
| 1.0784 |
| 1.0605 |
| 1.0551 |
| 1.0559 |
| 1.0509 |
| 1.0743 |
| 1.0977 |
| 1.0834 |
| 1.0560 |
| 1.0402 |
| 1.0285 |
| 1.0022 |
| 0.9850 |
| 0.9883 |
| 0.9993 |
| 0.9819 |
| 0.9739 |
| 0.9584 |
| 0.9451 |
| 0.9399 |
| 0.9559 |
| 0.9705 |
| 0.9806 |
| 0.9662 |
| 0.9633 |
| 0.9539 |
| 0.9232 |
| 0.9198 |
| 0.9769 |
| 0.9635 |
| 0.9348 |
| 0.9306 |
| 0.9206 |
| 0.8985 |
| 0.8994 |
| 0.9439 |
| 0.9602 |
| 0.9333 |
| 0.9122 |
| 0.8978 |
| 0.8956 |
| 0.8790 |
| 0.8605 |
| 0.8592 |
| 0.8622 |
| 0.8650 |
| 0.8560 |
| 0.8511 |
| 0.8614 |
| 0.8765 |
| 0.9059 |
| 0.9078 |
| 0.9282 |
| 0.9241 |
| 0.9351 |
| 0.9318 |
| 0.9554 |
| 0.9497 |
| 0.9506 |
| 1.0030 |
| 0.9824 |
| 0.9612 |
| 0.9114 |
| 0.9143 |
| 0.8859 |
| 0.9474 |
| 0.9628 |
| 0.9863 |
| 1.0103 |
| 1.0052 |
| 1.0281 |
| 1.0189 |
| 1.0060 |
| 0.9962 |
| 1.0319 |
| 1.0145 |
| 0.9993 |
| 1.0156 |
| 1.0222 |
| 1.0211 |
| 1.0172 |
| 1.0803 |
| 1.1022 |
| 1.1268 |
| 1.1020 |
| 1.1175 |
| 1.1163 |
| 1.0889 |
| 1.0653 |
| 1.0747 |
| 1.0334 |
| 1.0328 |
| 1.0393 |
| 1.0779 |
| 1.0808 |
| 1.0963 |
| 1.1018 |
| 1.0942 |
| 1.0822 |
| 1.0655 |
| 1.0848 |
| 1.0861 |
| 1.1036 |
| 1.1198 |
| 1.1023 |
| 1.1000 |
| 1.1157 |
| 1.0852 |
| 1.0830 |
| 1.0814 |
| 1.0613 |
| 1.1193 |
| 1.0734 |
| 1.0641 |
| 1.0886 |
| 1.1084 |
| 1.0746 |
| 1.0863 |
| 1.0575 |
| 1.0705 |
| 1.0487 |
| 1.0656 |
| 1.0739 |
| 1.0709 |
| 1.1070 |
| 1.0804 |
| 1.0593 |
| 1.0441 |
| 1.0642 |
| 1.1031 |
| 1.0872 |
| 1.1018 |
| 1.1227 |
| 1.1367 |
| 1.0970 |
| 1.1175 |
| 1.1158 |
| 1.1064 |
| 1.1927 |
| 1.1316 |
| 1.2327 |
| 1.1612 |
| 1.1539 |
| 1.1304 |
| 1.1511 |
| 1.1458 |
| 1.2068 |
| 1.2039 |
| 1.2185 |
| 1.2014 |
| 1.1980 |
| 1.1984 |
| 1.1924 |
| 1.1999 |
| 1.2116 |
| 1.2332 |
| 1.2209 |
| 1.2123 |
| 1.2034 |
| 1.2018 |
| 1.1982 |
| 1.2075 |
| 1.2006 |
| 1.1811 |
| 1.1645 |
| 1.1688 |
| 1.1045 |
| 1.1195 |
| 1.1392 |
| 1.1386 |
| 1.1517 |
| 1.1455 |
| 1.1347 |
| 1.1445 |
| 1.1713 |
| 1.1453 |
| 1.1377 |
| 1.1547 |
| 1.1590 |
| 1.1636 |
| 1.1624 |
| 1.1547 |
| 1.1272 |
| 1.1179 |
| 1.1136 |
| 1.1178 |
| 1.1117 |
| 1.0982 |
| 1.0889 |
| 1.0963 |
| 1.0973 |
| 1.1013 |
| 1.0981 |
| 1.0838 |
| 1.0792 |
| 1.0825 |
| 1.0890 |
| 1.0723 |
| 1.0944 |
| 1.1074 |
| 1.1272 |
| 1.1146 |
| 1.1045 |
| 1.0933 |
| 1.1011 |
| 1.0903 |
| 1.0987 |
| 1.1245 |
| 1.1334 |
| 1.1325 |
| 1.1341 |
| 1.1192 |
| 1.1086 |
| 1.0971 |
| 1.0829 |
| 1.0824 |
| 1.0776 |
| 1.0723 |
| 1.1191 |
| 1.0925 |
| 1.0712 |
| 1.0692 |
| 1.0778 |
| 1.1062 |
| 1.1076 |
| 1.0967 |
| 1.0783 |
| 1.0784 |
| 1.0935 |
| 1.0908 |
| 1.0700 |
| 1.0845 |
| 1.0704 |
| 1.0743 |
| 1.0798 |
| 1.1116 |
| 1.1013 |
| 1.0952 |
| 1.0905 |
| 1.0937 |
| 1.0863 |
| 1.0865 |
| 1.0450 |
| 1.0380 |
| 1.0528 |
| 1.0084 |
| 1.0322 |
| 1.0195 |
| 1.0183 |
| 1.0285 |
| 1.0383 |
| 1.0287 |
| 1.0253 |
| 0.9937 |
| 1.0214 |
| 1.0043 |
| 1.0137 |
| 1.0486 |
| 1.0654 |
| 1.0834 |
| 1.0683 |
| 1.0475 |
| 1.0367 |
| 1.0233 |
| 0.9840 |
| 0.9321 |
| 0.9266 |
| 0.9205 |
| 0.9159 |
| 0.8965 |
| 0.8786 |
| 0.8567 |
| 0.8388 |
| 0.8234 |
| 0.8053 |
| 0.8055 |
| 0.8036 |
| 0.8081 |
| 0.8113 |
| 0.8221 |
| 0.8047 |
| 0.7933 |
| 0.8170 |
| 0.8190 |
| 0.8112 |
| 0.8047 |
| 0.7794 |
| 0.7771 |
| 0.7612 |
| 0.7586 |
| 0.6946 |
| 0.6982 |
| 0.7009 |
| 0.6960 |
| 0.6978 |
| 0.6908 |
| 0.6938 |
| 0.6966 |
| 0.7154 |
| 0.7201 |
| 0.7338 |
| 0.7242 |
| 0.7181 |
| 0.7206 |
| 0.7196 |
| 0.7244 |
| 0.7199 |
| 0.7073 |
| 0.7002 |
| 0.6927 |
| 0.7092 |
| 0.7303 |
| 0.7172 |
| 0.7192 |
| 0.7302 |
| 0.7263 |
| 0.7343 |
| 0.7364 |
| 0.7471 |
| 0.7607 |
| 0.7709 |
| 0.7815 |
| 0.7764 |
| 0.7975 |
| 0.8040 |
| 0.8134 |
| 0.7687 |
| 0.7817 |
| 0.7920 |
| 0.7816 |
| 0.7449 |
| 0.6786 |
| 0.6754 |
| 0.6660 |
| 0.6607 |
| 0.6607 |
| 0.6712 |
| 0.6727 |
| 0.6781 |
| 0.6852 |
| 0.6879 |
| 0.6917 |
| 0.6997 |
| 0.6976 |
| 0.7106 |
| 0.7153 |
| 0.7142 |
| 0.7110 |
| 0.7077 |
| 0.7148 |
| 0.7132 |
| 0.7091 |
| 0.7190 |
| 0.7102 |
| 0.6930 |
| 0.6984 |
| 0.7056 |
| 0.7139 |
| 0.7457 |
| 0.7408 |
| 0.7308 |
| 0.7357 |
| 0.7461 |
| 0.7570 |
| 0.7597 |
| 0.7732 |
| 0.7691 |
| 0.7658 |
| 0.7988 |
| 0.8101 |
| 0.8299 |
| 0.7969 |
| 0.8102 |
| 0.8159 |
| 0.8040 |
| 0.7801 |
| 0.7709 |
| 0.7884 |
| 0.7719 |
| 0.7677 |
| 0.7711 |
| 0.7317 |
| 0.7365 |
| 0.7448 |
| 0.7407 |
| 0.7157 |
| 0.6698 |
| 0.6543 |
| 0.6474 |
| 0.6455 |
| 0.6477 |
| 0.6409 |
| 0.6514 |
| 0.6436 |
| 0.6457 |
| 0.6553 |
| 0.6600 |
| 0.6546 |
| 0.6478 |
| 0.6426 |
| 0.6593 |
| 0.6465 |
| 0.6562 |
| 0.6816 |
| 0.7456 |
| 0.8315 |
| 0.8323 |
| 0.8487 |
| 0.8696 |
| 0.8529 |
| 0.8479 |
| 0.8200 |
| 0.8248 |
| 0.8014 |
| 0.8004 |
| 0.7913 |
| 0.8069 |
| 0.7834 |
| 0.7602 |
| 0.7629 |
| 0.7524 |
| 0.7335 |
| 0.6973 |
| 0.6839 |
| 0.6818 |
| 0.6984 |
| 0.6837 |
| 0.6918 |
| 0.6803 |
| 0.6806 |
| 0.6675 |
| 0.6492 |
| 0.6554 |
| 0.6559 |
| 0.6482 |
| 0.6590 |
| 0.6362 |
| 0.6439 |
| 0.6218 |
| 0.6280 |
| 0.5905 |
| 0.5777 |
| 0.5741 |
| 0.5669 |
| 0.5755 |
| 0.5717 |
| 0.5676 |
| 0.5592 |
| 0.5571 |
| 0.5399 |
| 0.5399 |
| 0.5350 |
| 0.5407 |
| 0.5227 |
| 0.5055 |
| 0.5072 |
| 0.4976 |
| 0.5104 |
| 0.4282 |
| 0.3439 |
| 0.3384 |
| 0.3406 |
| 0.3427 |
| 0.3419 |
| 0.3403 |
| 0.3450 |
| 0.3411 |
| 0.3427 |
| 0.3429 |
| 0.3437 |
| 0.3467 |
| 0.3368 |
| 0.3386 |
| 0.3363 |
| 0.3242 |
| 0.3189 |
| 0.3137 |
| 0.3129 |
| 0.3150 |
| 0.3206 |
| 0.3193 |
| 0.3151 |
| 0.3159 |
| 0.3271 |
| 0.3306 |
| 0.3410 |
| 0.3262 |
| 0.3295 |
| 0.3202 |
| 0.3154 |
| 0.3242 |
| 0.3449 |
| 0.3329 |
| 0.3449 |
| 0.3425 |
| 0.3395 |
| 0.3375 |
| 0.3205 |
| 0.3272 |
| 0.3253 |
| 0.3279 |
| 0.3242 |
| 0.3255 |
| 0.3173 |
| 0.3186 |
| 0.3234 |
| 0.3245 |
| 0.3226 |
| 0.3183 |
| 0.3235 |
| 0.3206 |
| 0.3279 |
| 0.3223 |
| 0.3183 |
| 0.3195 |
| 0.3165 |
| 0.3156 |
| 0.3150 |
| 0.3145 |
| 0.3191 |
| 0.3195 |
| 0.3225 |
| 0.3232 |
| 0.3173 |
| 0.3149 |
| 0.3076 |
| 0.3069 |
| 0.3037 |
| 0.3246 |
| 0.3201 |
| 0.3209 |
| 0.3199 |
| 0.3141 |
| 0.3105 |
| 0.3177 |
| 0.3130 |
| 0.3152 |
| 0.3068 |
| 0.3127 |
| 0.3154 |
| 0.3146 |
| 0.3126 |
| 0.3127 |
| 0.3045 |
| 0.3057 |
| 0.3050 |
| 0.3040 |
| 0.2998 |
| 0.2971 |
| 0.2956 |
| 0.2922 |
| 0.2920 |
| 0.2853 |
| 0.2810 |
| 0.2818 |
| 0.2806 |
| 0.2847 |
| 0.2833 |
| 0.2788 |
| 0.2850 |
| 0.2758 |
| 0.2759 |
| 0.2893 |
| 0.2916 |
| 0.2920 |
| 0.2875 |
| 0.2922 |
| 0.2873 |
| 0.2857 |
| 0.2834 |
| 0.2924 |
| 0.2928 |
| 0.2882 |
| 0.2874 |
| 0.2860 |
| 0.2717 |
| 0.2768 |
| 0.2901 |
| 0.2994 |
| 0.2985 |
| 0.2896 |
| 0.2863 |
| 0.2880 |
| 0.2872 |
| 0.2844 |
| 0.2858 |
| 0.2887 |
| 0.2848 |
| 0.2756 |
| 0.2673 |
| 0.2648 |
| 0.2590 |
| 0.2540 |
| 0.2526 |
| 0.2599 |
| 0.2598 |
| 0.2516 |
| 0.2544 |
| 0.2555 |
| 0.2569 |
| 0.2503 |
| 0.2592 |
| 0.2631 |
| 0.2622 |
| 0.2636 |
| 0.2523 |
| 0.2601 |
| 0.2726 |
| 0.2687 |
| 0.2575 |
| 0.2564 |
| 0.2565 |
| 0.2510 |
| 0.2551 |
| 0.2489 |
| 0.2428 |
| 0.2387 |
| 0.2396 |
| 0.2450 |
| 0.2404 |
| 0.2404 |
| 0.2396 |
| 0.2411 |
| 0.2311 |
| 0.2325 |
| 0.2276 |
| 0.2434 |
| 0.2330 |
| 0.2271 |
| 0.2312 |
| 0.2291 |
| 0.2308 |
| 0.2203 |
| 0.2276 |
| 0.2239 |
| 0.2227 |
| 0.2135 |
| 0.2113 |
| 0.2102 |
| 0.2230 |
| 0.2265 |
| 0.2133 |
| 0.2101 |
| 0.2331 |
| 0.2298 |
| 0.2429 |
| 0.2595 |
| 0.2607 |
| 0.2671 |
| 0.2682 |
| 0.2762 |
| 0.2719 |
| 0.2738 |
| 0.2738 |
| 0.2792 |
| 0.2856 |
| 0.2835 |
| 0.2828 |
| 0.2757 |
| 0.2686 |
| 0.2810 |
| 0.2810 |
| 0.2891 |
| 0.2872 |
| 0.2932 |
| 0.3005 |
| 0.2975 |
| 0.2959 |
| 0.3081 |
| 0.2980 |
| 0.3084 |
| 0.3213 |
| 0.3142 |
| 0.3082 |
| 0.3227 |
| 0.3110 |
| 0.3078 |
| 0.2975 |
| 0.2991 |
| 0.2976 |
| 0.2980 |
| 0.2973 |
| 0.2899 |
| 0.2948 |
| 0.2808 |
| 0.2790 |
| 0.2775 |
| 0.2789 |
| 0.2809 |
| 0.2758 |
| 0.2695 |
| 0.2748 |
| 0.2738 |
| 0.2797 |
| 0.2816 |
| 0.2755 |
| 0.2801 |
| 0.2764 |
| 0.2730 |
| 0.2709 |
| 0.2708 |
| 0.2674 |
| 0.2649 |
| 0.2646 |
| 0.2662 |
| 0.2690 |
| 0.2678 |
| 0.2675 |
| 0.2712 |
| 0.2710 |
| 0.2682 |
| 0.2639 |
| 0.2648 |
| 0.2663 |
| 0.2642 |
| 0.2656 |
| 0.2656 |
| 0.2671 |
| 0.2674 |
| 0.2693 |
| 0.2658 |
| 0.2643 |
| 0.2616 |
| 0.2584 |
| 0.2587 |
| 0.2593 |
| 0.2601 |
| 0.2572 |
| 0.2552 |
| 0.2602 |
| 0.2644 |
| 0.2533 |
| 0.2544 |
| 0.2553 |
| 0.2564 |
| 0.2571 |
| 0.2554 |
| 0.2668 |
| 0.2602 |
| 0.2629 |
| 0.2635 |
| 0.2601 |
| 0.2619 |
| 0.2615 |
| 0.2607 |
| 0.2604 |
| 0.2600 |
| 0.2611 |
| 0.2594 |
| 0.2536 |
| 0.2576 |
| 0.2534 |
| 0.2555 |
| 0.2530 |
| 0.2548 |
| 0.2533 |
| 0.2592 |
| 0.2534 |
| 0.2525 |
| 0.2568 |
| 0.2561 |
| 0.2542 |
| 0.2579 |
| 0.2576 |
| 0.2454 |
| 0.2552 |
| 0.2559 |
| 0.2359 |
| 0.2503 |
| 0.2496 |
| 0.2536 |
| 0.2559 |
| 0.2557 |
| 0.2528 |
| 0.2514 |
| 0.2484 |
| 0.2443 |
| 0.2417 |
| 0.2436 |
| 0.2421 |
| 0.2413 |
| 0.2480 |
| 0.2448 |
| 0.2405 |
| 0.2387 |
| 0.2397 |
| 0.2332 |
| 0.2358 |
| 0.2377 |
| 0.2439 |
| 0.2419 |
| 0.2405 |
| 0.2415 |
| 0.2304 |
| 0.2378 |
| 0.2324 |
| 0.2296 |
| 0.2301 |
| 0.2254 |
| 0.2271 |
| 0.2305 |
| 0.2340 |
| 0.2350 |
| 0.2309 |
| 0.2285 |
| 0.2279 |
| 0.2311 |
| 0.2256 |
| 0.2280 |
| 0.2311 |
| 0.2251 |
| 0.2192 |
| 0.2184 |
| 0.2147 |
| 0.2122 |
| 0.2126 |
| 0.2143 |
| 0.2108 |
| 0.2062 |
| 0.2046 |
| 0.2054 |
| 0.2026 |
| 0.1962 |
| 0.1975 |
| 0.1920 |
| 0.1949 |
| 0.1913 |
| 0.1939 |
| 0.1922 |
| 0.1888 |
| 0.1887 |
| 0.1836 |
| 0.1848 |
| 0.1878 |
| 0.1905 |
| 0.1888 |
| 0.1872 |
| 0.1867 |
| 0.1861 |
| 0.1902 |
| 0.1895 |
| 0.1939 |
| 0.1928 |
| 0.1896 |
| 0.1829 |
| 0.1864 |
| 0.1837 |
| 0.1839 |
| 0.1832 |
| 0.1774 |
| 0.1770 |
| 0.1791 |
| 0.1784 |
| 0.1827 |
| 0.1795 |
| 0.1768 |
| 0.1770 |
| 0.1752 |
| 0.1749 |
| 0.1728 |
| 0.1670 |
| 0.1695 |
| 0.1671 |
| 0.1690 |
| 0.1701 |
| 0.1712 |
| 0.1698 |
| 0.1713 |
| 0.1715 |
| 0.1698 |
| 0.1712 |
| 0.1679 |
| 0.1724 |
| 0.1709 |
| 0.1711 |
| 0.1738 |
| 0.1748 |
| 0.1830 |
| 0.1821 |