History of daily rates CLP /BGL since Sunday, 15 November 2015.
The maximum was reached on
1 Chilean peso = 2.8851 Bulgarian hard lev
the minimum on
1 Chilean peso = 0.0021 Bulgarian hard lev
Price history of BGL / CLP
Date | CLP/BGL |
| 2.0642 |
| 1.9907 |
| 1.9749 |
| 1.9539 |
| 1.9354 |
| 1.9016 |
| 1.9346 |
| 1.8746 |
| 1.8682 |
| 1.9280 |
| 1.8805 |
| 1.8814 |
| 1.8468 |
| 1.8983 |
| 1.8875 |
| 1.9256 |
| 1.9669 |
| 2.0083 |
| 1.9986 |
| 2.0167 |
| 2.0462 |
| 2.0346 |
| 2.0703 |
| 2.0656 |
| 2.1013 |
| 2.0920 |
| 2.0761 |
| 1.9870 |
| 2.0882 |
| 2.0163 |
| 1.9657 |
| 1.9539 |
| 2.0065 |
| 2.0474 |
| 2.0569 |
| 2.0749 |
| 2.0663 |
| 2.1282 |
| 2.1384 |
| 2.0997 |
| 2.1187 |
| 2.1009 |
| 2.1570 |
| 2.1858 |
| 2.1892 |
| 2.2233 |
| 2.2721 |
| 2.2605 |
| 2.2879 |
| 2.3105 |
| 2.2738 |
| 2.2784 |
| 2.2696 |
| 2.2593 |
| 2.2162 |
| 2.2111 |
| 2.1757 |
| 2.2291 |
| 2.2615 |
| 2.2864 |
| 2.2124 |
| 2.2812 |
| 2.2964 |
| 2.2695 |
| 2.2352 |
| 2.2128 |
| 2.1947 |
| 2.1870 |
| 2.1592 |
| 2.0940 |
| 2.0725 |
| 2.1390 |
| 2.0867 |
| 2.0707 |
| 2.0259 |
| 2.1251 |
| 2.1250 |
| 2.0968 |
| 2.0076 |
| 2.0461 |
| 2.1691 |
| 2.1160 |
| 2.0546 |
| 2.1137 |
| 2.1502 |
| 2.2531 |
| 2.2137 |
| 2.0972 |
| 2.1841 |
| 2.1183 |
| 2.1338 |
| 2.0413 |
| 1.8804 |
| 1.9578 |
| 2.0127 |
| 2.0079 |
| 2.1008 |
| 2.1777 |
| 2.2229 |
| 2.1785 |
| 2.2063 |
| 2.1844 |
| 2.1312 |
| 2.1575 |
| 2.1273 |
| 2.2322 |
| 2.1971 |
| 2.2191 |
| 2.1823 |
| 2.1688 |
| 2.1270 |
| 2.0712 |
| 2.1732 |
| 2.1395 |
| 2.0912 |
| 2.0657 |
| 2.0369 |
| 2.0125 |
| 1.9879 |
| 2.0568 |
| 2.0511 |
| 2.0496 |
| 2.1441 |
| 2.1558 |
| 2.0988 |
| 2.0750 |
| 2.0818 |
| 2.0610 |
| 2.0523 |
| 2.0875 |
| 2.1057 |
| 2.1154 |
| 2.1104 |
| 2.1277 |
| 2.1180 |
| 2.1233 |
| 2.1106 |
| 2.1208 |
| 2.1435 |
| 2.1795 |
| 2.1815 |
| 2.2167 |
| 2.2418 |
| 2.2307 |
| 2.1964 |
| 2.2429 |
| 2.2395 |
| 2.2113 |
| 2.1983 |
| 2.2479 |
| 2.3112 |
| 2.2866 |
| 2.2963 |
| 2.3179 |
| 2.3016 |
| 2.2970 |
| 2.2640 |
| 2.2869 |
| 2.2408 |
| 2.2455 |
| 2.2742 |
| 2.2375 |
| 2.2068 |
| 2.2088 |
| 2.1975 |
| 2.2168 |
| 2.2356 |
| 2.2664 |
| 2.2476 |
| 2.2025 |
| 2.1893 |
| 2.1674 |
| 2.1504 |
| 2.1340 |
| 2.1514 |
| 2.1832 |
| 2.1886 |
| 2.1363 |
| 2.1099 |
| 2.0768 |
| 2.0770 |
| 2.1343 |
| 2.1470 |
| 2.1531 |
| 2.1296 |
| 2.1102 |
| 2.1099 |
| 2.0391 |
| 2.0677 |
| 2.1949 |
| 2.1626 |
| 2.1714 |
| 2.1831 |
| 2.1554 |
| 2.1168 |
| 2.1158 |
| 2.2021 |
| 2.2542 |
| 2.2175 |
| 2.2284 |
| 2.1867 |
| 2.1960 |
| 2.1399 |
| 2.1069 |
| 0.0021 |
| 2.1050 |
| 2.1294 |
| 2.0628 |
| 2.1113 |
| 2.0531 |
| 2.0443 |
| 2.1589 |
| 2.2296 |
| 2.2713 |
| 2.2573 |
| 2.2448 |
| 2.2516 |
| 2.2894 |
| 2.2670 |
| 2.2566 |
| 2.3830 |
| 2.3414 |
| 2.3066 |
| 2.2019 |
| 2.1969 |
| 2.1434 |
| 2.2741 |
| 2.3253 |
| 2.3656 |
| 2.4313 |
| 2.4149 |
| 2.4850 |
| 2.4796 |
| 2.4628 |
| 2.4551 |
| 2.5034 |
| 2.4761 |
| 2.4742 |
| 2.4470 |
| 2.4744 |
| 2.4424 |
| 2.4125 |
| 2.5198 |
| 2.5314 |
| 2.5570 |
| 2.5355 |
| 2.5463 |
| 2.5201 |
| 2.4910 |
| 2.4694 |
| 2.4702 |
| 2.4965 |
| 2.5167 |
| 2.5114 |
| 2.5674 |
| 2.5848 |
| 2.6135 |
| 2.6180 |
| 2.6168 |
| 2.6101 |
| 2.5434 |
| 2.5816 |
| 2.5900 |
| 2.6024 |
| 2.6450 |
| 2.6002 |
| 2.6197 |
| 2.6210 |
| 2.5508 |
| 2.5681 |
| 2.5304 |
| 2.5012 |
| 2.4544 |
| 2.4857 |
| 2.5034 |
| 2.5390 |
| 2.5739 |
| 2.5497 |
| 2.5498 |
| 2.5338 |
| 2.5239 |
| 2.4788 |
| 2.4996 |
| 2.4937 |
| 2.5121 |
| 2.5714 |
| 2.4749 |
| 2.4414 |
| 2.4220 |
| 2.4735 |
| 2.5392 |
| 2.5441 |
| 2.5988 |
| 2.6155 |
| 2.6144 |
| 2.5262 |
| 2.5695 |
| 2.5554 |
| 2.5571 |
| 2.6157 |
| 2.6378 |
| 2.6285 |
| 2.6495 |
| 2.7041 |
| 2.6040 |
| 2.6214 |
| 2.5935 |
| 2.6431 |
| 2.6577 |
| 2.6472 |
| 2.6364 |
| 2.6285 |
| 2.5962 |
| 2.6020 |
| 2.6234 |
| 2.7025 |
| 2.6669 |
| 2.6587 |
| 2.6240 |
| 2.6150 |
| 2.6376 |
| 2.6190 |
| 2.6983 |
| 2.6637 |
| 2.6465 |
| 2.6699 |
| 2.5328 |
| 2.5434 |
| 2.5755 |
| 2.6082 |
| 2.6599 |
| 2.6262 |
| 2.6595 |
| 2.6369 |
| 2.6011 |
| 2.6128 |
| 2.6181 |
| 2.6287 |
| 2.6477 |
| 2.6136 |
| 2.5740 |
| 2.5537 |
| 2.5523 |
| 2.5538 |
| 2.5963 |
| 2.5868 |
| 2.5745 |
| 2.5884 |
| 2.6463 |
| 2.6464 |
| 2.6353 |
| 2.6025 |
| 2.6106 |
| 2.5988 |
| 2.6661 |
| 2.6369 |
| 2.6982 |
| 2.7749 |
| 2.8506 |
| 2.8337 |
| 2.7810 |
| 2.7184 |
| 2.7499 |
| 2.7614 |
| 2.7836 |
| 2.8696 |
| 2.8844 |
| 2.8674 |
| 2.8239 |
| 2.8198 |
| 2.7766 |
| 2.7926 |
| 2.7639 |
| 2.7960 |
| 2.7786 |
| 2.7698 |
| 2.8404 |
| 2.7373 |
| 2.7143 |
| 2.7126 |
| 2.7141 |
| 2.7517 |
| 2.7590 |
| 2.7425 |
| 2.6839 |
| 2.6711 |
| 2.6914 |
| 2.6752 |
| 2.6265 |
| 2.6472 |
| 2.6430 |
| 2.6381 |
| 2.6379 |
| 2.7341 |
| 2.7303 |
| 2.6772 |
| 2.6909 |
| 1.3586 |
| 1.3450 |
| 1.3377 |
| 1.2628 |
| 1.2882 |
| 1.2460 |
| 1.2870 |
| 1.2539 |
| 1.2579 |
| 1.2826 |
| 1.2992 |
| 1.3219 |
| 1.3041 |
| 1.2552 |
| 1.2883 |
| 1.2903 |
| 1.2903 |
| 1.3109 |
| 1.2995 |
| 1.2871 |
| 1.2489 |
| 1.2190 |
| 1.2530 |
| 1.2723 |
| 1.2596 |
| 1.2390 |
| 1.2494 |
| 1.2687 |
| 1.2759 |
| 1.2773 |
| 1.2596 |
| 1.3065 |
| 1.2912 |
| 1.2856 |
| 1.2855 |