History of daily rates CLP /ANG since Wednesday, 7 April 2004.
The maximum was reached on
1 Chilean peso = 0.0041266 Netherlands Antillean guilder
the minimum on
1 Chilean peso = 0.0017124 Netherlands Antillean guilder
Date | CLP/ANG |
---|---|
0.0020326 | |
0.0019501 | |
0.0019377 | |
0.0019099 | |
0.0018940 | |
0.0018517 | |
0.0019053 | |
0.0018280 | |
0.0018380 | |
0.0019072 | |
0.0018653 | |
0.0018570 | |
0.0018199 | |
0.0018673 | |
0.0018560 | |
0.0018945 | |
0.0019364 | |
0.0019819 | |
0.0019805 | |
0.0019995 | |
0.0020464 | |
0.0020295 | |
0.0020543 | |
0.0020384 | |
0.0020737 | |
0.0020729 | |
0.0020539 | |
0.0019480 | |
0.0020440 | |
0.0019631 | |
0.0019277 | |
0.0019038 | |
0.0019559 | |
0.0019836 | |
0.0019996 | |
0.0020363 | |
0.0020294 | |
0.0020924 | |
0.0021089 | |
0.0020713 | |
0.0020941 | |
0.0020894 | |
0.0021460 | |
0.0021738 | |
0.0022014 | |
0.0022172 | |
0.0022505 | |
0.0022364 | |
0.0022679 | |
0.0022856 | |
0.0022487 | |
0.0022490 | |
0.0022602 | |
0.0022895 | |
0.0022528 | |
0.0022299 | |
0.0022099 | |
0.0022514 | |
0.0022367 | |
0.0022512 | |
0.0021628 | |
0.0022564 | |
0.0022710 | |
0.0022429 | |
0.0022343 | |
0.0022183 | |
0.0021898 | |
0.0021622 | |
0.0021268 | |
0.0020518 | |
0.0020270 | |
0.0020769 | |
0.0020179 | |
0.0019751 | |
0.0019138 | |
0.0020219 | |
0.0019617 | |
0.0019114 | |
0.0018195 | |
0.0018562 | |
0.0019211 | |
0.0019167 | |
0.0018203 | |
0.0019523 | |
0.0020073 | |
0.0020507 | |
0.0020432 | |
0.0019197 | |
0.0020456 | |
0.0019893 | |
0.0020187 | |
0.0019225 | |
0.0017582 | |
0.0018156 | |
0.0019403 | |
0.0019579 | |
0.0020434 | |
0.0020910 | |
0.0021899 | |
0.0021700 | |
0.0021723 | |
0.0021016 | |
0.0020764 | |
0.0020934 | |
0.0021331 | |
0.0022664 | |
0.0022134 | |
0.0022178 | |
0.0022562 | |
0.0022568 | |
0.0022167 | |
0.0021834 | |
0.0022401 | |
0.0022328 | |
0.0021902 | |
0.0021564 | |
0.0021167 | |
0.0021025 | |
0.0020655 | |
0.0021389 | |
0.0021324 | |
0.0021359 | |
0.0022217 | |
0.0022590 | |
0.0022396 | |
0.0022174 | |
0.0022269 | |
0.0021966 | |
0.0021775 | |
0.0022258 | |
0.0022608 | |
0.0022768 | |
0.0022877 | |
0.0023292 | |
0.0022930 | |
0.0022888 | |
0.0022815 | |
0.0022843 | |
0.0023358 | |
0.0023616 | |
0.0023569 | |
0.0024129 | |
0.0024374 | |
0.0024434 | |
0.0024008 | |
0.0024957 | |
0.0025054 | |
0.0024833 | |
0.0024600 | |
0.0025089 | |
0.0025759 | |
0.0025482 | |
0.0025460 | |
0.0025680 | |
0.0025167 | |
0.0024852 | |
0.0024463 | |
0.0025043 | |
0.0024812 | |
0.0024382 | |
0.0024831 | |
0.0025390 | |
0.0024967 | |
0.0024406 | |
0.0024453 | |
0.0024491 | |
0.0024458 | |
0.0024960 | |
0.0025474 | |
0.0025212 | |
0.0024721 | |
0.0024414 | |
0.0024096 | |
0.0023564 | |
0.0023203 | |
0.0023387 | |
0.0023710 | |
0.0023384 | |
0.0023150 | |
0.0022791 | |
0.0022526 | |
0.0022469 | |
0.0022874 | |
0.0023187 | |
0.0023456 | |
0.0023156 | |
0.0023100 | |
0.0022843 | |
0.0022224 | |
0.0022268 | |
0.0023673 | |
0.0023365 | |
0.0022808 | |
0.0022729 | |
0.0022454 | |
0.0021866 | |
0.0021899 | |
0.0022924 | |
0.0023381 | |
0.0022633 | |
0.0022299 | |
0.0021908 | |
0.0021787 | |
0.0021410 | |
0.0020938 | |
0.0020932 | |
0.0020874 | |
0.0021043 | |
0.0020820 | |
0.0020644 | |
0.0020961 | |
0.0021343 | |
0.0022003 | |
0.0022139 | |
0.0022512 | |
0.0020901 | |
0.0020886 | |
0.0020937 | |
0.0021714 | |
0.0020908 | |
0.0021771 | |
0.0022999 | |
0.0022508 | |
0.0022389 | |
0.0021360 | |
0.0021404 | |
0.0020691 | |
0.0022213 | |
0.0022741 | |
0.0023348 | |
0.0024211 | |
0.0024164 | |
0.0024567 | |
0.0024402 | |
0.0024137 | |
0.0024469 | |
0.0024710 | |
0.0024638 | |
0.0024596 | |
0.0024795 | |
0.0025024 | |
0.0025008 | |
0.0024745 | |
0.0025638 | |
0.0025885 | |
0.0026206 | |
0.0027257 | |
0.0027666 | |
0.0027532 | |
0.0026801 | |
0.0026791 | |
0.0026631 | |
0.0026816 | |
0.0026943 | |
0.0027043 | |
0.0027601 | |
0.0027644 | |
0.0028092 | |
0.0028217 | |
0.0027936 | |
0.0027587 | |
0.0026991 | |
0.0027311 | |
0.0027213 | |
0.0027465 | |
0.0027747 | |
0.0027313 | |
0.0027120 | |
0.0027505 | |
0.0026604 | |
0.0026566 | |
0.0026347 | |
0.0026054 | |
0.0025596 | |
0.0025880 | |
0.0025790 | |
0.0026156 | |
0.0026531 | |
0.0026223 | |
0.0026507 | |
0.0025804 | |
0.0026136 | |
0.0025595 | |
0.0026005 | |
0.0026224 | |
0.0026143 | |
0.0027012 | |
0.0027438 | |
0.0026884 | |
0.0026505 | |
0.0027002 | |
0.0027977 | |
0.0027569 | |
0.0027955 | |
0.0028517 | |
0.0029015 | |
0.0027864 | |
0.0028367 | |
0.0028180 | |
0.0027776 | |
0.0028366 | |
0.0028308 | |
0.0028380 | |
0.0028511 | |
0.0028783 | |
0.0028185 | |
0.0028689 | |
0.0028559 | |
0.0029161 | |
0.0029623 | |
0.0029915 | |
0.0029420 | |
0.0029501 | |
0.0029485 | |
0.0029209 | |
0.0029538 | |
0.0029830 | |
0.0030382 | |
0.0030045 | |
0.0029867 | |
0.0029629 | |
0.0029555 | |
0.0029506 | |
0.0029634 | |
0.0029520 | |
0.0029030 | |
0.0028625 | |
0.0028741 | |
0.0027265 | |
0.0027525 | |
0.0028070 | |
0.0028129 | |
0.0028313 | |
0.0028151 | |
0.0027905 | |
0.0028158 | |
0.0028835 | |
0.0028194 | |
0.0027967 | |
0.0028351 | |
0.0028482 | |
0.0028705 | |
0.0028560 | |
0.0028190 | |
0.0027665 | |
0.0027478 | |
0.0027329 | |
0.0027120 | |
0.0027313 | |
0.0026927 | |
0.0026691 | |
0.0026870 | |
0.0026931 | |
0.0026842 | |
0.0026931 | |
0.0026578 | |
0.0026456 | |
0.0026481 | |
0.0026508 | |
0.0026255 | |
0.0026744 | |
0.0027345 | |
0.0027744 | |
0.0027458 | |
0.0027216 | |
0.0026942 | |
0.0026987 | |
0.0026866 | |
0.0026926 | |
0.0027558 | |
0.0027625 | |
0.0027901 | |
0.0027953 | |
0.0027644 | |
0.0027131 | |
0.0026743 | |
0.0026409 | |
0.0026417 | |
0.0026293 | |
0.0026157 | |
0.0027289 | |
0.0026644 | |
0.0026217 | |
0.0026206 | |
0.0026426 | |
0.0027125 | |
0.0027155 | |
0.0026883 | |
0.0026436 | |
0.0026453 | |
0.0026834 | |
0.0026740 | |
0.0026237 | |
0.0026522 | |
0.0026290 | |
0.0026379 | |
0.0026494 | |
0.0027284 | |
0.0027053 | |
0.0026901 | |
0.0026870 | |
0.0027232 | |
0.0026934 | |
0.0027066 | |
0.0026253 | |
0.0026234 | |
0.0026517 | |
0.0026126 | |
0.0026104 | |
0.0025871 | |
0.0026140 | |
0.0026860 | |
0.0027167 | |
0.0027112 | |
0.0026916 | |
0.0026211 | |
0.0026778 | |
0.0026322 | |
0.0026645 | |
0.0026795 | |
0.0026169 | |
0.0025847 | |
0.0025475 | |
0.0025183 | |
0.0025624 | |
0.0025131 | |
0.0024848 | |
0.0024606 | |
0.0024713 | |
0.0025235 | |
0.0025602 | |
0.0025406 | |
0.0025349 | |
0.0025518 | |
0.0025100 | |
0.0025162 | |
0.0025424 | |
0.0025518 | |
0.0025861 | |
0.0026029 | |
0.0026339 | |
0.0026540 | |
0.0026136 | |
0.0025371 | |
0.0026170 | |
0.0026000 | |
0.0025778 | |
0.0025836 | |
0.0025465 | |
0.0025945 | |
0.0026521 | |
0.0026342 | |
0.0026883 | |
0.0027453 | |
0.0027645 | |
0.0027831 | |
0.0027988 | |
0.0028161 | |
0.0028072 | |
0.0028299 | |
0.0028728 | |
0.0029319 | |
0.0029839 | |
0.0029386 | |
0.0029150 | |
0.0029159 | |
0.0029074 | |
0.0028978 | |
0.0029214 | |
0.0028579 | |
0.0028595 | |
0.0027941 | |
0.0028498 | |
0.0028997 | |
0.0028807 | |
0.0028815 | |
0.0028641 | |
0.0028352 | |
0.0028668 | |
0.0028506 | |
0.0029066 | |
0.0029016 | |
0.0029393 | |
0.0029353 | |
0.0028872 | |
0.0029213 | |
0.0029196 | |
0.0030001 | |
0.0030005 | |
0.0030435 | |
0.0030734 | |
0.0030550 | |
0.0030443 | |
0.0030309 | |
0.0029894 | |
0.0029722 | |
0.0029776 | |
0.0030020 | |
0.0030373 | |
0.0030269 | |
0.0030649 | |
0.0030970 | |
0.0031084 | |
0.0031239 | |
0.0031701 | |
0.0031623 | |
0.0032267 | |
0.0032489 | |
0.0032346 | |
0.0032306 | |
0.0032161 | |
0.0032443 | |
0.0032433 | |
0.0032245 | |
0.0032568 | |
0.0032293 | |
0.0031627 | |
0.0031947 | |
0.0032082 | |
0.0032553 | |
0.0032389 | |
0.0032559 | |
0.0031807 | |
0.0031327 | |
0.0031433 | |
0.0031894 | |
0.0032245 | |
0.0032700 | |
0.0032237 | |
0.0031937 | |
0.0032560 | |
0.0033089 | |
0.0033873 | |
0.0033659 | |
0.0034050 | |
0.0033882 | |
0.0033919 | |
0.0033859 | |
0.0033592 | |
0.0034370 | |
0.0034521 | |
0.0034403 | |
0.0034931 | |
0.0035269 | |
0.0035757 | |
0.0035833 | |
0.0035820 | |
0.0035355 | |
0.0035985 | |
0.0035346 | |
0.0035205 | |
0.0034989 | |
0.0034979 | |
0.0034557 | |
0.0035146 | |
0.0034749 | |
0.0034780 | |
0.0035200 | |
0.0035553 | |
0.0035267 | |
0.0035319 | |
0.0034887 | |
0.0036229 | |
0.0035558 | |
0.0035761 | |
0.0036547 | |
0.0037023 | |
0.0037650 | |
0.0038010 | |
0.0037902 | |
0.0037480 | |
0.0037896 | |
0.0038243 | |
0.0037853 | |
0.0037812 | |
0.0037872 | |
0.0037913 | |
0.0037695 | |
0.0037795 | |
0.0037930 | |
0.0037849 | |
0.0037821 | |
0.0037635 | |
0.0037667 | |
0.0037651 | |
0.0037702 | |
0.0037149 | |
0.0037188 | |
0.0037666 | |
0.0037567 | |
0.0036958 | |
0.0037092 | |
0.0036910 | |
0.0037070 | |
0.0036959 | |
0.0036934 | |
0.0037407 | |
0.0037656 | |
0.0037577 | |
0.0037643 | |
0.0037625 | |
0.0037681 | |
0.0037107 | |
0.0036899 | |
0.0036933 | |
0.0036676 | |
0.0037136 | |
0.0036980 | |
0.0036782 | |
0.0036183 | |
0.0036295 | |
0.0035772 | |
0.0035588 | |
0.0035440 | |
0.0035647 | |
0.0035728 | |
0.0034610 | |
0.0035067 | |
0.0035423 | |
0.0036327 | |
0.0037029 | |
0.0036986 | |
0.0036613 | |
0.0036767 | |
0.0036887 | |
0.0036710 | |
0.0036805 | |
0.0037054 | |
0.0036951 | |
0.0036917 | |
0.0036973 | |
0.0037109 | |
0.0037442 | |
0.0037217 | |
0.0036708 | |
0.0036485 | |
0.0035661 | |
0.0034859 | |
0.0034499 | |
0.0034406 | |
0.0034478 | |
0.0034793 | |
0.0034921 | |
0.0034243 | |
0.0034591 | |
0.0035313 | |
0.0035474 | |
0.0036144 | |
0.0034889 | |
0.0035113 | |
0.0034252 | |
0.0033684 | |
0.0034618 | |
0.0036822 | |
0.0037406 | |
0.0038408 | |
0.0038124 | |
0.0037932 | |
0.0037940 | |
0.0037609 | |
0.0038784 | |
0.0038431 | |
0.0038289 | |
0.0038087 | |
0.0038433 | |
0.0037775 | |
0.0037928 | |
0.0038300 | |
0.0038236 | |
0.0038293 | |
0.0037891 | |
0.0038114 | |
0.0038177 | |
0.0038749 | |
0.0038102 | |
0.0037699 | |
0.0038034 | |
0.0037689 | |
0.0037225 | |
0.0037283 | |
0.0037245 | |
0.0037806 | |
0.0037686 | |
0.0038215 | |
0.0038000 | |
0.0037416 | |
0.0037011 | |
0.0036343 | |
0.0036556 | |
0.0035928 | |
0.0038391 | |
0.0037977 | |
0.0038018 | |
0.0037812 | |
0.0037344 | |
0.0036801 | |
0.0037364 | |
0.0037009 | |
0.0037313 | |
0.0036285 | |
0.0036911 | |
0.0037181 | |
0.0037129 | |
0.0037012 | |
0.0036902 | |
0.0036055 | |
0.0036136 | |
0.0036210 | |
0.0035871 | |
0.0035374 | |
0.0035233 | |
0.0034884 | |
0.0034473 | |
0.0034430 | |
0.0033670 | |
0.0033313 | |
0.0033297 | |
0.0033335 | |
0.0033765 | |
0.0033551 | |
0.0032951 | |
0.0033806 | |
0.0032504 | |
0.0032625 | |
0.0033786 | |
0.0034453 | |
0.0034394 | |
0.0033997 | |
0.0034748 | |
0.0034155 | |
0.0033665 | |
0.0033612 | |
0.0034679 | |
0.0034749 | |
0.0034032 | |
0.0033864 | |
0.0033856 | |
0.0033108 | |
0.0033898 | |
0.0035341 | |
0.0036537 | |
0.0036583 | |
0.0035413 | |
0.0035339 | |
0.0035531 | |
0.0036045 | |
0.0035636 | |
0.0036087 | |
0.0036167 | |
0.0035572 | |
0.0034808 | |
0.0033719 | |
0.0033405 | |
0.0032587 | |
0.0032156 | |
0.0032043 | |
0.0032738 | |
0.0032652 | |
0.0032267 | |
0.0032379 | |
0.0032191 | |
0.0032591 | |
0.0031978 | |
0.0032640 | |
0.0033134 | |
0.0033035 | |
0.0033495 | |
0.0032526 | |
0.0033004 | |
0.0033674 | |
0.0033309 | |
0.0031758 | |
0.0031518 | |
0.0031749 | |
0.0031813 | |
0.0031801 | |
0.0031554 | |
0.0030887 | |
0.0030142 | |
0.0030653 | |
0.0030933 | |
0.0030666 | |
0.0030634 | |
0.0030579 | |
0.0030489 | |
0.0029283 | |
0.0029601 | |
0.0028665 | |
0.0030773 | |
0.0029261 | |
0.0028573 | |
0.0028952 | |
0.0028612 | |
0.0029003 | |
0.0027696 | |
0.0028418 | |
0.0028136 | |
0.0027842 | |
0.0026592 | |
0.0026628 | |
0.0026348 | |
0.0027929 | |
0.0028341 | |
0.0026756 | |
0.0026323 | |
0.0029166 | |
0.0028795 | |
0.0030384 | |
0.0032694 | |
0.0033111 | |
0.0033625 | |
0.0033951 | |
0.0034760 | |
0.0034239 | |
0.0034381 | |
0.0034376 | |
0.0035116 | |
0.0036230 | |
0.0035887 | |
0.0035790 | |
0.0035034 | |
0.0034103 | |
0.0035760 | |
0.0035768 | |
0.0036728 | |
0.0036476 | |
0.0037454 | |
0.0038188 | |
0.0037779 | |
0.0037984 | |
0.0039256 | |
0.0038227 | |
0.0039557 | |
0.0041050 | |
0.0040087 | |
0.0039511 | |
0.0040906 | |
0.0039622 | |
0.0039345 | |
0.0038064 | |
0.0038411 | |
0.0038147 | |
0.0038213 | |
0.0038146 | |
0.0037205 | |
0.0037824 | |
0.0036007 | |
0.0035806 | |
0.0035962 | |
0.0035668 | |
0.0035880 | |
0.0035237 | |
0.0034628 | |
0.0035133 | |
0.0035200 | |
0.0035876 | |
0.0036116 | |
0.0035379 | |
0.0035992 | |
0.0035410 | |
0.0035081 | |
0.0034806 | |
0.0034723 | |
0.0034488 | |
0.0034043 | |
0.0034007 | |
0.0034155 | |
0.0034356 | |
0.0034120 | |
0.0034144 | |
0.0034623 | |
0.0034644 | |
0.0034299 | |
0.0033854 | |
0.0033886 | |
0.0034063 | |
0.0033817 | |
0.0033997 | |
0.0034139 | |
0.0034271 | |
0.0034449 | |
0.0034289 | |
0.0033944 | |
0.0033781 | |
0.0033646 | |
0.0033234 | |
0.0033035 | |
0.0033169 | |
0.0033232 | |
0.0033140 | |
0.0032959 | |
0.0033404 | |
0.0033727 | |
0.0032610 | |
0.0032657 | |
0.0032900 | |
0.0033026 | |
0.0033060 | |
0.0032865 | |
0.0033504 | |
0.0033583 | |
0.0033992 | |
0.0034006 | |
0.0033950 | |
0.0033821 | |
0.0033735 | |
0.0033887 | |
0.0034033 | |
0.0033950 | |
0.0033884 | |
0.0033623 | |
0.0033260 | |
0.0033323 | |
0.0033037 | |
0.0033227 | |
0.0033048 | |
0.0033151 | |
0.0033240 | |
0.0033632 | |
0.0032936 | |
0.0032799 | |
0.0033108 | |
0.0033019 | |
0.0032726 | |
0.0033158 | |
0.0033120 | |
0.0032018 | |
0.0032764 | |
0.0032680 | |
0.0033029 | |
0.0033979 | |
0.0033885 | |
0.0034444 | |
0.0034787 | |
0.0034684 | |
0.0034634 | |
0.0034809 | |
0.0034394 | |
0.0033967 | |
0.0033491 | |
0.0033774 | |
0.0033561 | |
0.0033947 | |
0.0034459 | |
0.0034070 | |
0.0033583 | |
0.0033949 | |
0.0033813 | |
0.0033645 | |
0.0033980 | |
0.0034208 | |
0.0034660 | |
0.0034696 | |
0.0034510 | |
0.0034870 | |
0.0033431 | |
0.0034339 | |
0.0033971 | |
0.0033790 | |
0.0033169 | |
0.0032736 | |
0.0032974 | |
0.0033403 | |
0.0033833 | |
0.0033878 | |
0.0033277 | |
0.0033446 | |
0.0033404 | |
0.0033510 | |
0.0032721 | |
0.0033023 | |
0.0033323 | |
0.0032801 | |
0.0031848 | |
0.0031602 | |
0.0031050 | |
0.0030664 | |
0.0030845 | |
0.0030835 | |
0.0030762 | |
0.0030237 | |
0.0030338 | |
0.0030848 | |
0.0030749 | |
0.0030908 | |
0.0031248 | |
0.0030766 | |
0.0031111 | |
0.0030715 | |
0.0031134 | |
0.0030406 | |
0.0030450 | |
0.0030504 | |
0.0030418 | |
0.0030618 | |
0.0031134 | |
0.0031560 | |
0.0031293 | |
0.0031011 | |
0.0030934 | |
0.0030984 | |
0.0031368 | |
0.0031332 | |
0.0032144 | |
0.0031883 | |
0.0031409 | |
0.0030240 | |
0.0030833 | |
0.0030405 | |
0.0030249 | |
0.0030147 | |
0.0029769 | |
0.0029125 | |
0.0029400 | |
0.0029421 | |
0.0030078 | |
0.0029559 | |
0.0029162 | |
0.0029215 | |
0.0029020 | |
0.0028716 | |
0.0028452 | |
0.0028261 | |
0.0027959 | |
0.0028081 | |
0.0028003 | |
0.0028052 | |
0.0028748 | |
0.0028446 | |
0.0028247 | |
0.0028275 | |
0.0027647 | |
0.0027713 | |
0.0027883 | |
0.0028374 | |
0.0027899 | |
0.0028104 | |
0.0028080 | |
0.0028581 | |
0.0029345 | |
0.0029734 | |
0.0029269 |