History of daily rates CHF /LRD since Sunday, 15 August 2004.
The maximum was reached on
1 Swiss franc = 224.1366 Liberian dollar
the minimum on
1 Swiss franc = 0.8020 Liberian dollar
Price history of LRD / CHF
Date | CHF/LRD |
| 212.5718 |
| 213.1055 |
| 214.1043 |
| 212.5946 |
| 211.8732 |
| 211.6321 |
| 213.2430 |
| 213.0727 |
| 214.2640 |
| 216.9922 |
| 218.3825 |
| 216.8906 |
| 216.7956 |
| 215.7578 |
| 217.3822 |
| 218.3119 |
| 220.3241 |
| 217.8439 |
| 220.8462 |
| 222.6496 |
| 223.8649 |
| 220.0149 |
| 216.2796 |
| 214.2099 |
| 215.6226 |
| 213.6195 |
| 212.5510 |
| 208.3168 |
| 208.4979 |
| 207.8251 |
| 209.8636 |
| 207.5190 |
| 206.1227 |
| 203.4327 |
| 204.5417 |
| 207.5435 |
| 209.0845 |
| 210.2027 |
| 210.5191 |
| 211.7154 |
| 212.1094 |
| 213.8638 |
| 213.8159 |
| 212.3630 |
| 213.4495 |
| 207.0703 |
| 201.5736 |
| 200.3911 |
| 196.8581 |
| 189.7383 |
| 187.8381 |
| 185.6699 |
| 186.7330 |
| 186.8419 |
| 186.4110 |
| 184.6609 |
| 184.0148 |
| 181.3997 |
| 174.9935 |
| 171.3687 |
| 168.6313 |
| 166.5550 |
| 171.1512 |
| 169.2748 |
| 169.3937 |
| 169.7858 |
| 167.3218 |
| 167.7338 |
| 167.1204 |
| 165.6566 |
| 165.8156 |
| 164.5662 |
| 163.4016 |
| 161.8248 |
| 160.6805 |
| 163.0235 |
| 155.4941 |
| 153.4549 |
| 153.6024 |
| 154.4081 |
| 153.7219 |
| 154.9086 |
| 155.2040 |
| 159.7497 |
| 161.5378 |
| 157.3630 |
| 158.9372 |
| 159.3040 |
| 162.2773 |
| 160.7796 |
| 162.1292 |
| 158.0814 |
| 155.9243 |
| 155.0058 |
| 158.6257 |
| 159.4535 |
| 157.1089 |
| 152.4963 |
| 156.5264 |
| 158.0916 |
| 157.8936 |
| 151.2346 |
| 152.5644 |
| 154.4517 |
| 158.1741 |
| 164.0812 |
| 163.9235 |
| 166.4035 |
| 168.0978 |
| 168.1370 |
| 166.1309 |
| 166.1791 |
| 164.4591 |
| 165.7097 |
| 163.8581 |
| 159.7438 |
| 158.6981 |
| 156.4193 |
| 154.7546 |
| 153.5570 |
| 153.4226 |
| 153.8623 |
| 153.5120 |
| 155.8893 |
| 161.1779 |
| 165.0832 |
| 168.7502 |
| 176.4372 |
| 183.7975 |
| 184.9466 |
| 184.7252 |
| 184.6401 |
| 185.6443 |
| 187.8374 |
| 187.3535 |
| 188.2414 |
| 188.0533 |
| 186.3644 |
| 189.6255 |
| 187.4660 |
| 186.7196 |
| 187.4802 |
| 185.9351 |
| 186.4332 |
| 186.4877 |
| 190.6828 |
| 190.7559 |
| 191.0182 |
| 191.3215 |
| 190.1015 |
| 190.8510 |
| 188.6864 |
| 188.2844 |
| 188.6343 |
| 187.4952 |
| 184.8082 |
| 184.2199 |
| 187.8867 |
| 187.1427 |
| 185.7577 |
| 189.7023 |
| 193.3599 |
| 193.7743 |
| 191.5533 |
| 190.7305 |
| 192.0401 |
| 189.0563 |
| 188.2666 |
| 186.5483 |
| 183.8132 |
| 182.7159 |
| 182.1189 |
| 178.1901 |
| 173.3928 |
| 171.9269 |
| 173.1701 |
| 189.8107 |
| 198.2883 |
| 207.6678 |
| 214.6334 |
| 218.0930 |
| 217.0747 |
| 215.2631 |
| 217.2621 |
| 219.3934 |
| 217.4426 |
| 220.4504 |
| 218.6157 |
| 219.8387 |
| 217.7533 |
| 217.1533 |
| 216.6687 |
| 212.3425 |
| 211.5855 |
| 211.5703 |
| 209.5002 |
| 210.4699 |
| 209.7387 |
| 207.7926 |
| 206.6761 |
| 204.2428 |
| 204.2290 |
| 203.9301 |
| 205.4221 |
| 202.8996 |
| 204.5320 |
| 204.9263 |
| 202.3871 |
| 206.2429 |
| 201.4042 |
| 208.9855 |
| 213.2700 |
| 206.1282 |
| 201.5482 |
| 200.4506 |
| 201.0324 |
| 201.9018 |
| 200.5352 |
| 198.8005 |
| 196.1948 |
| 194.7413 |
| 193.7804 |
| 191.2815 |
| 190.6830 |
| 191.0611 |
| 193.3457 |
| 193.6659 |
| 196.5953 |
| 212.8017 |
| 214.0782 |
| 212.5957 |
| 214.3837 |
| 211.4751 |
| 212.0826 |
| 208.2371 |
| 210.5281 |
| 209.5698 |
| 210.5885 |
| 209.6822 |
| 209.3672 |
| 206.8543 |
| 209.4408 |
| 209.3240 |
| 204.0624 |
| 205.1611 |
| 204.1659 |
| 199.6502 |
| 198.7591 |
| 200.6199 |
| 194.1769 |
| 195.8929 |
| 192.6249 |
| 183.9932 |
| 179.8945 |
| 178.0296 |
| 170.4262 |
| 166.6374 |
| 164.4555 |
| 164.1600 |
| 164.1349 |
| 163.1053 |
| 163.6257 |
| 162.0511 |
| 160.1064 |
| 161.8852 |
| 161.0976 |
| 160.2376 |
| 160.0932 |
| 161.3724 |
| 162.2231 |
| 160.1347 |
| 162.0066 |
| 161.0052 |
| 159.6349 |
| 159.2319 |
| 158.6498 |
| 159.7521 |
| 158.3737 |
| 158.3236 |
| 159.0164 |
| 156.1386 |
| 156.7463 |
| 156.4288 |
| 157.7515 |
| 159.0988 |
| 158.0527 |
| 158.1860 |
| 160.7131 |
| 160.5380 |
| 158.2411 |
| 159.1249 |
| 157.4883 |
| 155.9974 |
| 154.3127 |
| 152.3407 |
| 153.3540 |
| 154.2942 |
| 160.8490 |
| 158.0427 |
| 151.7389 |
| 149.4147 |
| 142.0286 |
| 140.6579 |
| 140.0794 |
| 138.3056 |
| 132.8671 |
| 132.3125 |
| 131.8561 |
| 132.7332 |
| 133.6722 |
| 136.2241 |
| 137.7875 |
| 137.7813 |
| 138.9798 |
| 137.9624 |
| 138.2371 |
| 138.9031 |
| 139.0011 |
| 135.6417 |
| 134.1259 |
| 132.1569 |
| 137.8034 |
| 133.0161 |
| 132.0735 |
| 128.3873 |
| 128.7254 |
| 126.8629 |
| 127.3310 |
| 126.6375 |
| 127.4490 |
| 127.3948 |
| 125.7591 |
| 123.5414 |
| 119.7478 |
| 119.9550 |
| 120.6533 |
| 121.1872 |
| 120.2928 |
| 120.7285 |
| 121.5966 |
| 121.8006 |
| 122.3426 |
| 120.0119 |
| 120.7760 |
| 119.1824 |
| 117.6152 |
| 118.1952 |
| 93.0201 |
| 94.9954 |
| 97.5761 |
| 97.2961 |
| 97.0670 |
| 96.1516 |
| 95.7704 |
| 96.9985 |
| 97.9242 |
| 95.9850 |
| 96.5777 |
| 91.8647 |
| 92.6607 |
| 91.9096 |
| 90.8769 |
| 92.0773 |
| 89.7164 |
| 92.3332 |
| 92.8038 |
| 92.6329 |
| 89.8006 |
| 90.3979 |
| 90.6665 |
| 90.2236 |
| 90.9326 |
| 92.3057 |
| 91.9145 |
| 91.8445 |
| 89.4860 |
| 90.2562 |
| 89.3363 |
| 89.1244 |
| 89.0474 |
| 97.2284 |
| 90.9383 |
| 90.3050 |
| 90.7072 |
| 91.7795 |
| 93.9353 |
| 91.4741 |
| 91.0419 |
| 92.5393 |
| 93.1088 |
| 92.9574 |
| 93.8890 |
| 92.3489 |
| 93.0731 |
| 92.3142 |
| 95.4505 |
| 97.1532 |
| 97.1305 |
| 92.0703 |
| 93.4465 |
| 91.8014 |
| 91.8380 |
| 90.5891 |
| 90.7744 |
| 86.5200 |
| 89.4854 |
| 89.4777 |
| 89.3994 |
| 86.8678 |
| 88.7569 |
| 88.7688 |
| 89.8208 |
| 89.5995 |
| 88.2429 |
| 89.1803 |
| 92.2842 |
| 89.7115 |
| 88.4904 |
| 90.8468 |
| 88.1260 |
| 85.0615 |
| 84.9364 |
| 85.2021 |
| 86.2725 |
| 84.4666 |
| 82.7989 |
| 83.4249 |
| 84.2469 |
| 85.7968 |
| 85.5265 |
| 87.0063 |
| 87.5970 |
| 88.1144 |
| 86.8882 |
| 84.4855 |
| 86.1935 |
| 86.3935 |
| 85.7418 |
| 85.6809 |
| 85.3618 |
| 88.5852 |
| 87.3467 |
| 88.8070 |
| 88.2520 |
| 88.6150 |
| 91.3567 |
| 90.8054 |
| 91.6643 |
| 94.7323 |
| 88.5258 |
| 87.5110 |
| 87.3281 |
| 88.9360 |
| 88.5627 |
| 90.0394 |
| 90.3114 |
| 90.7007 |
| 92.3951 |
| 90.4541 |
| 90.9661 |
| 89.4986 |
| 89.5018 |
| 91.1328 |
| 90.5758 |
| 90.5572 |
| 88.5113 |
| 88.5169 |
| 86.4456 |
| 88.5667 |
| 87.5114 |
| 87.3021 |
| 83.9759 |
| 85.7655 |
| 88.5334 |
| 89.1526 |
| 90.8006 |
| 91.3892 |
| 91.2170 |
| 101.8795 |
| 104.5953 |
| 90.1640 |
| 90.9598 |
| 92.4967 |
| 92.9724 |
| 94.8257 |
| 93.6762 |
| 94.8399 |
| 94.6115 |
| 94.9384 |
| 94.5475 |
| 94.8424 |
| 96.2932 |
| 96.9638 |
| 96.2422 |
| 95.2823 |
| 96.1800 |
| 97.3137 |
| 97.8344 |
| 97.9058 |
| 99.5244 |
| 99.9354 |
| 101.0262 |
| 100.9421 |
| 102.0465 |
| 102.2944 |
| 102.9861 |
| 102.6020 |
| 101.2626 |
| 101.8776 |
| 100.0321 |
| 99.0579 |
| 93.7100 |
| 95.1141 |
| 93.0050 |
| 95.8136 |
| 97.4660 |
| 97.3942 |
| 97.0985 |
| 95.9265 |
| 97.2620 |
| 96.2099 |
| 96.6268 |
| 95.4409 |
| 91.5075 |
| 91.1410 |
| 96.8832 |
| 96.2105 |
| 95.8851 |
| 95.3057 |
| 94.7790 |
| 95.4547 |
| 93.9384 |
| 92.3267 |
| 89.4704 |
| 90.7758 |
| 90.2516 |
| 91.1468 |
| 91.2609 |
| 88.7779 |
| 88.3653 |
| 88.3284 |
| 88.0366 |
| 89.1501 |
| 89.0793 |
| 88.4492 |
| 88.2842 |
| 89.0333 |
| 85.3072 |
| 85.0042 |
| 84.9273 |
| 84.6365 |
| 83.1700 |
| 84.6085 |
| 84.4036 |
| 84.2759 |
| 83.1843 |
| 81.3241 |
| 79.6015 |
| 79.8758 |
| 77.7811 |
| 79.4597 |
| 81.9188 |
| 81.0361 |
| 79.9641 |
| 78.4151 |
| 77.1887 |
| 76.8953 |
| 78.8749 |
| 79.5069 |
| 79.3437 |
| 79.8659 |
| 80.0236 |
| 79.7026 |
| 78.5950 |
| 78.4419 |
| 78.6421 |
| 78.3809 |
| 79.1317 |
| 79.9560 |
| 80.3931 |
| 80.6736 |
| 81.7340 |
| 80.1286 |
| 79.7357 |
| 80.9714 |
| 79.6291 |
| 79.3052 |
| 79.3136 |
| 79.8128 |
| 78.2084 |
| 79.7685 |
| 79.8680 |
| 78.0321 |
| 78.1812 |
| 78.5700 |
| 77.2287 |
| 78.9548 |
| 78.3441 |
| 79.3127 |
| 77.9656 |
| 78.3613 |
| 79.4775 |
| 78.2334 |
| 77.5229 |
| 77.2098 |
| 76.1118 |
| 75.7653 |
| 76.0542 |
| 76.3247 |
| 75.6973 |
| 76.0839 |
| 75.8535 |
| 78.0156 |
| 77.2555 |
| 78.1826 |
| 77.7822 |
| 78.1058 |
| 77.6300 |
| 79.4158 |
| 79.4335 |
| 80.3795 |
| 81.6619 |
| 80.5283 |
| 80.6760 |
| 79.9661 |
| 81.3050 |
| 80.5275 |
| 80.7149 |
| 80.4321 |
| 80.3495 |
| 81.2505 |
| 80.5470 |
| 79.7981 |
| 79.6567 |
| 80.2239 |
| 78.5869 |
| 75.8272 |
| 75.6150 |
| 76.4690 |
| 77.0517 |
| 76.7842 |
| 77.8994 |
| 78.2058 |
| 77.7561 |
| 77.9311 |
| 79.3752 |
| 79.9854 |
| 82.9722 |
| 81.5732 |
| 80.7003 |
| 79.5318 |
| 78.6703 |
| 80.2558 |
| 82.1716 |
| 81.6705 |
| 90.9631 |
| 88.7652 |
| 91.9614 |
| 91.5229 |
| 95.7277 |
| 92.6076 |
| 89.4519 |
| 89.2023 |
| 87.4606 |
| 85.3724 |
| 86.1690 |
| 85.2319 |
| 86.6443 |
| 85.7330 |
| 83.7495 |
| 80.9861 |
| 81.1356 |
| 82.3241 |
| 83.7761 |
| 81.7557 |
| 80.2336 |
| 78.5010 |
| 77.4760 |
| 78.1331 |
| 79.5500 |
| 78.3289 |
| 78.3589 |
| 78.0520 |
| 76.5493 |
| 74.6729 |
| 75.8530 |
| 76.8400 |
| 75.6371 |
| 72.5253 |
| 74.4502 |
| 75.5382 |
| 72.8564 |
| 71.0002 |
| 71.0088 |
| 70.1457 |
| 68.9221 |
| 69.5764 |
| 72.4943 |
| 73.5283 |
| 72.1833 |
| 73.1370 |
| 76.1838 |
| 74.7292 |
| 74.0968 |
| 72.6662 |
| 71.1059 |
| 70.2704 |
| 70.2325 |
| 70.1675 |
| 69.3724 |
| 68.8280 |
| 68.9340 |
| 68.6982 |
| 68.6638 |
| 67.3985 |
| 67.4230 |
| 67.2210 |
| 65.3774 |
| 63.0572 |
| 61.4618 |
| 60.4304 |
| 60.8178 |
| 61.1297 |
| 62.5809 |
| 65.4746 |
| 65.3745 |
| 64.1924 |
| 67.3593 |
| 66.9487 |
| 66.2722 |
| 68.2163 |
| 65.9784 |
| 66.4540 |
| 66.6577 |
| 66.8034 |
| 65.9839 |
| 65.9162 |
| 66.2758 |
| 66.7048 |
| 68.2603 |
| 69.2272 |
| 68.9406 |
| 67.5731 |
| 66.7325 |
| 62.8424 |
| 63.5207 |
| 64.2209 |
| 66.2024 |
| 66.8685 |
| 65.9925 |
| 67.9538 |
| 69.1199 |
| 69.5940 |
| 70.5929 |
| 69.6071 |
| 69.7382 |
| 69.3040 |
| 70.1629 |
| 68.9286 |
| 67.4690 |
| 68.4507 |
| 66.6755 |
| 67.2342 |
| 65.9820 |
| 67.3435 |
| 65.8746 |
| 66.9020 |
| 65.1038 |
| 64.7295 |
| 64.1302 |
| 64.3771 |
| 62.6267 |
| 64.4922 |
| 63.4354 |
| 62.5226 |
| 60.3897 |
| 60.8808 |
| 57.7180 |
| 57.5470 |
| 55.5285 |
| 57.7025 |
| 57.7558 |
| 56.7492 |
| 57.6241 |
| 54.8772 |
| 55.8437 |
| 54.9300 |
| 55.3427 |
| 55.4061 |
| 55.2617 |
| 55.4015 |
| 56.3057 |
| 57.3355 |
| 58.3157 |
| 57.4434 |
| 60.4077 |
| 57.0320 |
| 53.6719 |
| 52.2544 |
| 51.8178 |
| 52.8722 |
| 53.1492 |
| 53.9506 |
| 54.4706 |
| 54.7514 |
| 55.3620 |
| 55.9478 |
| 55.5082 |
| 57.2983 |
| 58.5307 |
| 56.6620 |
| 56.1756 |
| 57.7442 |
| 57.9867 |
| 57.8571 |
| 58.7080 |
| 60.6232 |
| 61.4317 |
| 61.9245 |
| 61.9112 |
| 61.3285 |
| 61.8048 |
| 60.2517 |
| 60.4063 |
| 61.5487 |
| 60.1961 |
| 61.1471 |
| 59.2769 |
| 59.6774 |
| 58.5974 |
| 59.6309 |
| 61.4005 |
| 62.1445 |
| 61.1486 |
| 62.8633 |
| 59.7848 |
| 63.3988 |
| 61.2551 |
| 60.0505 |
| 58.1349 |
| 57.6226 |
| 57.4469 |
| 58.0737 |
| 56.6494 |
| 55.8753 |
| 56.5263 |
| 55.3793 |
| 54.4175 |
| 53.2020 |
| 53.3812 |
| 54.5730 |
| 54.4746 |
| 55.9115 |
| 55.0882 |
| 54.5837 |
| 53.3608 |
| 52.7692 |
| 52.2631 |
| 52.0785 |
| 52.1554 |
| 52.6523 |
| 53.3015 |
| 52.6702 |
| 52.2684 |
| 51.7205 |
| 51.5315 |
| 51.3633 |
| 51.4983 |
| 52.2113 |
| 51.9458 |
| 51.8388 |
| 52.0162 |
| 51.3704 |
| 51.5859 |
| 50.6528 |
| 50.1696 |
| 50.2610 |
| 50.8884 |
| 50.0734 |
| 49.9580 |
| 50.4452 |
| 50.8097 |
| 50.0784 |
| 49.9977 |
| 49.8821 |
| 49.3899 |
| 49.8181 |
| 40.2430 |
| 40.4339 |
| 39.9767 |
| 40.0973 |
| 39.7298 |
| 39.7033 |
| 39.0936 |
| 39.2162 |
| 39.0745 |
| 39.2174 |
| 39.2770 |
| 39.6216 |
| 40.1463 |
| 40.2330 |
| 40.0794 |
| 40.6865 |
| 40.9858 |
| 40.5634 |
| 39.4258 |
| 39.4027 |
| 39.0092 |
| 39.2507 |
| 38.6693 |
| 38.5419 |
| 38.8608 |
| 39.3541 |
| 39.5986 |
| 39.0947 |
| 39.3938 |
| 39.8436 |
| 39.6621 |
| 40.0627 |
| 39.4543 |
| 40.0313 |
| 39.8056 |
| 39.3210 |
| 39.2956 |
| 39.8589 |
| 40.0064 |
| 39.3854 |
| 39.5491 |
| 39.6988 |
| 40.6736 |
| 40.0054 |
| 40.5373 |
| 40.5469 |
| 39.9874 |
| 39.4479 |
| 38.6164 |
| 38.2294 |
| 37.6111 |
| 37.5151 |
| 37.4319 |
| 37.9661 |
| 37.2904 |
| 37.7278 |
| 37.1078 |
| 37.4490 |
| 37.4745 |
| 37.6846 |
| 38.0877 |
| 38.9139 |
| 38.3769 |
| 39.1465 |
| 37.3660 |
| 37.3160 |
| 37.8917 |
| 37.9631 |
| 37.4345 |
| 38.1293 |
| 37.9752 |
| 37.9663 |
| 38.2818 |
| 38.8182 |
| 37.9941 |
| 37.9352 |
| 38.1868 |
| 37.6227 |
| 37.9082 |
| 38.3453 |
| 38.9823 |
| 39.7991 |
| 38.8101 |
| 38.5945 |
| 39.0529 |
| 38.8740 |
| 38.3786 |
| 37.8098 |
| 37.8893 |
| 37.9533 |
| 37.6488 |
| 39.3992 |
| 39.4237 |
| 39.2270 |
| 40.0512 |
| 40.3999 |
| 40.5810 |
| 40.9224 |
| 41.4561 |
| 41.7551 |
| 39.5087 |
| 39.5239 |
| 39.3798 |
| 38.9074 |
| 39.0483 |
| 39.9339 |
| 40.5013 |
| 39.9713 |
| 40.5010 |
| 39.7340 |
| 39.2199 |
| 38.5661 |
| 39.5768 |
| 39.7010 |
| 39.7876 |
| 39.8024 |
| 41.0343 |
| 41.2727 |
| 40.9019 |
| 40.7128 |
| 41.2765 |
| 43.7526 |
| 42.9823 |
| 42.4405 |
| 42.3237 |
| 41.5940 |
| 37.5743 |
| 36.5480 |
| 35.9566 |
| 35.6246 |
| 35.6707 |
| 35.3232 |
| 35.7271 |
| 35.4219 |
| 35.1850 |
| 35.6305 |
| 36.2310 |