History of daily rates CHF /ALL since Friday, 19 March 2004.
The maximum was reached on
1 Swiss franc = 141.9449 Albanian lek
the minimum on
1 Swiss franc = 71.8026 Albanian lek
Price history of ALL / CHF
Date | CHF/ALL |
| 103.0636 |
| 104.1287 |
| 104.0533 |
| 103.9626 |
| 105.2644 |
| 105.6549 |
| 107.2361 |
| 108.1376 |
| 108.2320 |
| 108.6921 |
| 109.0135 |
| 109.8952 |
| 111.2622 |
| 111.4156 |
| 109.6945 |
| 110.6190 |
| 112.4641 |
| 111.4056 |
| 110.1113 |
| 109.3607 |
| 107.5248 |
| 106.9410 |
| 106.1872 |
| 107.5037 |
| 108.2897 |
| 108.5730 |
| 110.3407 |
| 111.9431 |
| 111.3493 |
| 110.6965 |
| 110.1821 |
| 109.2510 |
| 111.0933 |
| 111.6119 |
| 113.2172 |
| 114.9587 |
| 110.7208 |
| 108.3057 |
| 108.3478 |
| 107.0269 |
| 104.7570 |
| 105.6669 |
| 106.9537 |
| 108.3492 |
| 109.6661 |
| 110.0908 |
| 108.4840 |
| 111.7929 |
| 113.9308 |
| 114.3395 |
| 114.2929 |
| 113.4113 |
| 112.8153 |
| 113.9892 |
| 114.1924 |
| 116.9488 |
| 116.1748 |
| 116.2786 |
| 117.0818 |
| 118.3786 |
| 116.3354 |
| 115.9022 |
| 116.1374 |
| 116.1730 |
| 119.8488 |
| 115.6957 |
| 115.1919 |
| 116.0327 |
| 116.8675 |
| 117.1203 |
| 118.4199 |
| 119.4239 |
| 120.5983 |
| 118.3656 |
| 118.4150 |
| 118.8399 |
| 119.8464 |
| 120.2395 |
| 119.8076 |
| 121.4067 |
| 120.8840 |
| 121.8365 |
| 120.7709 |
| 121.2294 |
| 121.8349 |
| 121.5993 |
| 119.8465 |
| 119.7017 |
| 118.1289 |
| 117.9644 |
| 118.0743 |
| 118.6110 |
| 117.7912 |
| 117.5624 |
| 115.2678 |
| 115.3804 |
| 117.0094 |
| 116.8619 |
| 115.3039 |
| 115.0930 |
| 117.2801 |
| 116.2498 |
| 119.0756 |
| 120.0333 |
| 124.8170 |
| 117.9680 |
| 116.7256 |
| 116.0104 |
| 114.9804 |
| 116.6620 |
| 117.1804 |
| 117.3181 |
| 115.9306 |
| 115.6601 |
| 115.8646 |
| 116.2298 |
| 116.2530 |
| 115.7348 |
| 115.8244 |
| 115.5370 |
| 115.3314 |
| 116.1970 |
| 116.5995 |
| 114.2575 |
| 113.5281 |
| 113.1467 |
| 113.0500 |
| 112.2370 |
| 111.6227 |
| 111.9715 |
| 112.1193 |
| 112.5725 |
| 113.7510 |
| 112.9440 |
| 112.0425 |
| 112.9758 |
| 112.9476 |
| 113.0238 |
| 112.9288 |
| 111.7367 |
| 111.8138 |
| 112.2165 |
| 112.7981 |
| 112.7838 |
| 112.3233 |
| 112.2953 |
| 112.0328 |
| 112.3091 |
| 112.3944 |
| 111.5463 |
| 111.7006 |
| 111.9624 |
| 111.8316 |
| 111.4930 |
| 112.1042 |
| 111.0368 |
| 111.1390 |
| 112.2355 |
| 113.6912 |
| 114.5289 |
| 114.0532 |
| 114.0609 |
| 114.4622 |
| 114.8958 |
| 114.2476 |
| 114.2917 |
| 113.5785 |
| 114.2325 |
| 114.7771 |
| 114.9304 |
| 114.1470 |
| 114.1444 |
| 114.4777 |
| 114.4014 |
| 115.8111 |
| 115.4896 |
| 115.8362 |
| 115.7624 |
| 115.0123 |
| 115.0361 |
| 115.0954 |
| 115.1676 |
| 114.6360 |
| 115.1601 |
| 114.8423 |
| 115.2323 |
| 115.1402 |
| 114.5996 |
| 114.9649 |
| 115.3419 |
| 116.1564 |
| 116.6743 |
| 116.1434 |
| 116.8177 |
| 116.3364 |
| 114.8923 |
| 116.2511 |
| 116.9597 |
| 117.1150 |
| 118.1849 |
| 117.1477 |
| 116.7493 |
| 118.5255 |
| 119.9892 |
| 118.8549 |
| 122.9692 |
| 116.1459 |
| 115.4798 |
| 116.0139 |
| 115.4128 |
| 115.1589 |
| 115.1125 |
| 114.0686 |
| 114.1996 |
| 114.4061 |
| 113.9119 |
| 112.8291 |
| 112.5538 |
| 112.2908 |
| 111.8332 |
| 111.6330 |
| 112.4770 |
| 112.1741 |
| 111.7287 |
| 112.0761 |
| 112.2715 |
| 111.6680 |
| 111.8259 |
| 112.3130 |
| 111.9523 |
| 112.2356 |
| 112.2393 |
| 111.6007 |
| 110.9784 |
| 110.9606 |
| 112.3080 |
| 111.3193 |
| 111.1614 |
| 111.4590 |
| 111.6227 |
| 110.3048 |
| 110.8743 |
| 110.0314 |
| 109.3566 |
| 109.6106 |
| 109.9307 |
| 108.5789 |
| 109.1055 |
| 109.4596 |
| 108.9291 |
| 109.0598 |
| 109.2718 |
| 108.3300 |
| 108.4763 |
| 108.6051 |
| 109.3158 |
| 111.2221 |
| 111.7532 |
| 111.4518 |
| 110.1225 |
| 109.7349 |
| 110.3513 |
| 109.8189 |
| 109.4189 |
| 109.3793 |
| 109.2181 |
| 110.0144 |
| 109.6145 |
| 111.3888 |
| 110.0765 |
| 109.5493 |
| 109.2608 |
| 109.4232 |
| 109.7850 |
| 109.7270 |
| 109.9897 |
| 109.6522 |
| 109.3260 |
| 109.0163 |
| 109.2654 |
| 109.2120 |
| 109.6625 |
| 110.1546 |
| 110.8405 |
| 111.5211 |
| 112.8988 |
| 112.1959 |
| 112.3673 |
| 110.3243 |
| 110.3096 |
| 111.0693 |
| 109.1874 |
| 109.0227 |
| 108.0615 |
| 108.1102 |
| 108.2245 |
| 109.0786 |
| 109.2443 |
| 109.1795 |
| 110.0775 |
| 107.8934 |
| 109.3907 |
| 108.2440 |
| 106.1487 |
| 106.4080 |
| 107.4500 |
| 107.8937 |
| 108.7825 |
| 109.3633 |
| 111.2798 |
| 111.3723 |
| 111.1228 |
| 112.9231 |
| 114.0599 |
| 114.1990 |
| 114.9297 |
| 115.4069 |
| 115.0045 |
| 115.0428 |
| 113.5245 |
| 113.4641 |
| 113.9740 |
| 113.5223 |
| 113.2522 |
| 114.8145 |
| 114.3128 |
| 114.3363 |
| 114.4940 |
| 114.8334 |
| 114.8024 |
| 115.0551 |
| 115.2654 |
| 115.3840 |
| 116.3463 |
| 116.3652 |
| 116.9967 |
| 116.7627 |
| 116.3039 |
| 116.6693 |
| 117.2558 |
| 116.3152 |
| 116.3857 |
| 115.6846 |
| 115.2580 |
| 116.8035 |
| 120.3150 |
| 119.7796 |
| 120.2525 |
| 121.1051 |
| 121.4233 |
| 122.3807 |
| 123.0401 |
| 123.3166 |
| 122.8478 |
| 123.2038 |
| 120.0732 |
| 120.9315 |
| 121.6278 |
| 121.8814 |
| 123.8888 |
| 124.1108 |
| 124.0992 |
| 123.5640 |
| 123.3912 |
| 123.3809 |
| 123.3772 |
| 123.5608 |
| 124.3893 |
| 124.5074 |
| 125.2347 |
| 125.3171 |
| 124.6155 |
| 125.1866 |
| 123.6374 |
| 123.3081 |
| 122.4965 |
| 123.5146 |
| 123.2254 |
| 122.6450 |
| 123.4074 |
| 123.7989 |
| 127.0656 |
| 124.0822 |
| 122.9961 |
| 123.1609 |
| 123.5635 |
| 122.8182 |
| 123.0417 |
| 122.7877 |
| 122.8775 |
| 123.2149 |
| 122.9868 |
| 122.4415 |
| 122.0968 |
| 122.3346 |
| 122.1080 |
| 123.0228 |
| 122.7390 |
| 125.4804 |
| 124.2499 |
| 125.0626 |
| 127.4244 |
| 125.9052 |
| 126.0614 |
| 124.3268 |
| 123.9331 |
| 123.5317 |
| 124.5279 |
| 123.9967 |
| 125.2442 |
| 124.7155 |
| 126.2760 |
| 128.1873 |
| 126.1524 |
| 126.0151 |
| 125.9186 |
| 125.0564 |
| 125.7502 |
| 126.0429 |
| 124.4372 |
| 125.2322 |
| 125.5181 |
| 123.7830 |
| 125.0374 |
| 126.2402 |
| 125.7707 |
| 125.6795 |
| 125.8946 |
| 126.8601 |
| 126.8539 |
| 125.9669 |
| 126.1164 |
| 125.4986 |
| 126.8523 |
| 128.0750 |
| 128.0914 |
| 128.5009 |
| 128.9843 |
| 127.5918 |
| 127.4931 |
| 127.6764 |
| 127.2025 |
| 127.5133 |
| 128.6269 |
| 128.9405 |
| 130.2472 |
| 128.6801 |
| 129.5216 |
| 131.4529 |
| 131.1612 |
| 133.7717 |
| 133.4474 |
| 134.4717 |
| 135.5673 |
| 134.5590 |
| 134.9276 |
| 135.4625 |
| 136.4387 |
| 135.6254 |
| 133.9766 |
| 134.7678 |
| 134.7817 |
| 135.1309 |
| 136.3867 |
| 135.3516 |
| 134.3043 |
| 134.0534 |
| 133.3985 |
| 132.0620 |
| 130.8360 |
| 130.8318 |
| 130.7281 |
| 132.4522 |
| 133.5434 |
| 133.1363 |
| 138.5993 |
| 138.1804 |
| 116.8482 |
| 116.4774 |
| 116.2829 |
| 116.2948 |
| 116.8165 |
| 116.5565 |
| 116.5600 |
| 116.1180 |
| 116.4773 |
| 115.7094 |
| 114.9175 |
| 115.2269 |
| 115.4690 |
| 115.8150 |
| 115.2726 |
| 116.0123 |
| 116.0157 |
| 115.6999 |
| 116.0498 |
| 115.4654 |
| 115.1494 |
| 114.8597 |
| 114.8075 |
| 114.4069 |
| 114.8179 |
| 115.1958 |
| 115.4514 |
| 115.4015 |
| 115.5758 |
| 115.2450 |
| 115.0420 |
| 114.7729 |
| 114.6110 |
| 114.7122 |
| 114.5022 |
| 114.7242 |
| 115.0224 |
| 114.7329 |
| 114.6853 |
| 115.2856 |
| 114.6143 |
| 115.0534 |
| 115.3259 |
| 115.6148 |
| 115.2206 |
| 115.3808 |
| 115.0277 |
| 115.0416 |
| 114.7611 |
| 115.0418 |
| 114.7799 |
| 114.0333 |
| 114.5589 |
| 113.9315 |
| 114.3668 |
| 114.1508 |
| 115.0306 |
| 114.7510 |
| 114.0198 |
| 113.9400 |
| 113.7280 |
| 113.5536 |
| 114.1656 |
| 113.7558 |
| 113.9653 |
| 113.9095 |
| 115.3975 |
| 115.4151 |
| 114.7201 |
| 113.6364 |
| 113.2407 |
| 113.5244 |
| 113.7249 |
| 113.5304 |
| 113.4598 |
| 113.5679 |
| 113.6741 |
| 113.5771 |
| 113.2264 |
| 112.8249 |
| 114.3364 |
| 115.0576 |
| 114.7218 |
| 113.8751 |
| 113.2379 |
| 113.1914 |
| 113.4050 |
| 113.4535 |
| 114.7030 |
| 114.6601 |
| 115.1808 |
| 115.5058 |
| 115.3444 |
| 115.0058 |
| 114.6668 |
| 114.1193 |
| 112.9901 |
| 113.9693 |
| 114.2999 |
| 113.4960 |
| 113.5570 |
| 113.5070 |
| 111.9525 |
| 112.3439 |
| 113.5498 |
| 115.6394 |
| 115.5696 |
| 115.4766 |
| 115.8331 |
| 115.7052 |
| 115.7940 |
| 116.0469 |
| 115.8920 |
| 115.9849 |
| 115.8551 |
| 115.4921 |
| 115.2905 |
| 115.6232 |
| 115.3745 |
| 115.8143 |
| 115.4391 |
| 114.2215 |
| 114.2848 |
| 114.8790 |
| 114.8300 |
| 113.9076 |
| 113.9280 |
| 114.1811 |
| 114.3760 |
| 114.3453 |
| 114.2079 |
| 114.4821 |
| 114.7377 |
| 114.9901 |
| 115.0644 |
| 115.2542 |
| 116.1696 |
| 116.1171 |
| 115.7586 |
| 115.8609 |
| 116.5805 |
| 116.7775 |
| 116.3479 |
| 116.6063 |
| 116.5010 |
| 116.2291 |
| 116.5536 |
| 115.9988 |
| 115.9541 |
| 116.1672 |
| 116.5438 |
| 115.6225 |
| 114.8530 |
| 115.1635 |
| 115.1205 |
| 114.8249 |
| 114.1529 |
| 113.7295 |
| 114.0241 |
| 113.1679 |
| 113.3189 |
| 112.3299 |
| 110.5483 |
| 114.6201 |
| 113.5541 |
| 114.4222 |
| 114.4680 |
| 116.2067 |
| 114.9899 |
| 113.4023 |
| 113.9334 |
| 115.5407 |
| 115.4006 |
| 116.6593 |
| 116.6177 |
| 125.9231 |
| 118.3944 |
| 123.6518 |
| 122.9237 |
| 129.3472 |
| 124.6896 |
| 120.5714 |
| 120.7683 |
| 119.2013 |
| 114.6754 |
| 118.7448 |
| 117.1315 |
| 118.5031 |
| 116.5444 |
| 116.9852 |
| 113.9092 |
| 112.2851 |
| 112.8229 |
| 110.8318 |
| 110.1508 |
| 110.4296 |
| 107.9130 |
| 107.2908 |
| 108.1350 |
| 109.5911 |
| 109.0225 |
| 108.4211 |
| 109.0258 |
| 107.5733 |
| 106.3641 |
| 108.1921 |
| 108.2843 |
| 107.2506 |
| 107.7529 |
| 110.6216 |
| 111.4746 |
| 109.9295 |
| 108.8735 |
| 107.4418 |
| 106.4487 |
| 104.7521 |
| 102.5150 |
| 103.9663 |
| 103.1925 |
| 100.2470 |
| 101.7162 |
| 103.7008 |
| 103.1904 |
| 103.9982 |
| 103.8672 |
| 104.0237 |
| 105.1198 |
| 104.8620 |
| 105.0416 |
| 103.3359 |
| 102.1655 |
| 98.3967 |
| 99.4845 |
| 99.7855 |
| 99.7025 |
| 102.3090 |
| 102.6777 |
| 102.0318 |
| 99.5959 |
| 97.9402 |
| 97.9131 |
| 96.4325 |
| 95.0643 |
| 97.6898 |
| 95.8169 |
| 95.7654 |
| 96.6318 |
| 96.9007 |
| 96.4001 |
| 96.8708 |
| 97.1842 |
| 96.6426 |
| 96.0390 |
| 95.2137 |
| 95.1116 |
| 94.6927 |
| 94.4825 |
| 94.4017 |
| 94.4936 |
| 94.2557 |
| 93.6134 |
| 93.8072 |
| 92.6791 |
| 92.5138 |
| 91.2427 |
| 90.0438 |
| 90.7625 |
| 91.8470 |
| 90.8943 |
| 91.2154 |
| 91.3470 |
| 91.1549 |
| 90.8549 |
| 90.8760 |
| 90.7471 |
| 89.0763 |
| 88.9327 |
| 88.1731 |
| 88.3848 |
| 87.4601 |
| 87.2640 |
| 86.7792 |
| 85.7282 |
| 84.6409 |
| 85.0709 |
| 85.0978 |
| 84.9296 |
| 85.4429 |
| 85.6860 |
| 85.2609 |
| 86.1502 |
| 86.5770 |
| 87.3891 |
| 87.5590 |
| 87.4396 |
| 87.5580 |
| 87.4774 |
| 86.6325 |
| 86.6010 |
| 84.9932 |
| 86.9308 |
| 85.6195 |
| 86.5138 |
| 85.6283 |
| 85.2273 |
| 88.7262 |
| 87.9254 |
| 87.5291 |
| 86.6871 |
| 84.6989 |
| 84.5525 |
| 83.4974 |
| 84.5527 |
| 83.7147 |
| 82.2693 |
| 82.8731 |
| 79.9549 |
| 78.0493 |
| 80.6028 |
| 79.1982 |
| 80.2949 |
| 81.2280 |
| 81.7438 |
| 82.7781 |
| 85.3977 |
| 79.6664 |
| 80.0072 |
| 78.7231 |
| 78.6085 |
| 78.2186 |
| 77.6472 |
| 76.2541 |
| 75.4875 |
| 75.1915 |
| 74.9759 |
| 74.4165 |
| 74.2086 |
| 74.7687 |
| 75.1921 |
| 75.3251 |
| 75.4302 |
| 75.9945 |
| 75.2222 |
| 75.4870 |
| 75.8606 |
| 75.6148 |
| 75.5004 |
| 74.4416 |
| 75.1610 |
| 74.8640 |
| 75.5652 |
| 75.8320 |
| 77.3288 |
| 77.1977 |
| 78.2121 |
| 78.3467 |
| 79.9901 |
| 80.1615 |
| 78.5745 |
| 76.4889 |
| 76.2133 |
| 77.3191 |
| 75.9475 |
| 75.7929 |
| 75.7759 |
| 75.2107 |
| 75.0596 |
| 73.1663 |
| 72.0931 |
| 72.3418 |
| 72.9376 |
| 72.8799 |
| 74.0721 |
| 80.4904 |
| 79.9729 |
| 78.4027 |
| 77.9540 |
| 77.4181 |
| 77.2030 |
| 77.6089 |
| 78.3975 |
| 78.4194 |
| 78.3769 |
| 78.3912 |
| 77.4381 |
| 77.3728 |
| 77.2279 |
| 77.1578 |
| 77.7968 |
| 77.0865 |
| 76.6760 |
| 77.0960 |
| 76.6108 |
| 77.0229 |
| 76.1384 |
| 75.8678 |
| 76.5142 |
| 76.7841 |
| 76.9933 |
| 76.8922 |
| 77.4917 |
| 78.1268 |
| 78.3778 |
| 78.2706 |
| 78.2234 |
| 77.5006 |
| 78.1484 |
| 78.5862 |
| 79.0318 |
| 78.1517 |
| 78.6644 |
| 77.9294 |
| 77.7001 |
| 75.6428 |
| 75.8296 |
| 75.3524 |
| 75.7084 |
| 75.8981 |
| 76.2230 |
| 76.6401 |
| 78.4293 |
| 76.5925 |
| 77.6791 |
| 79.2142 |
| 79.2510 |
| 78.0965 |
| 78.1495 |
| 77.5300 |
| 77.8472 |
| 77.3821 |
| 77.2322 |
| 77.4102 |
| 79.6651 |
| 80.0410 |
| 79.2933 |
| 79.7713 |
| 80.2468 |
| 79.8060 |
| 80.3800 |
| 79.5003 |
| 80.3366 |
| 80.0647 |
| 79.5097 |
| 79.6695 |
| 80.6267 |
| 80.8045 |
| 80.0136 |
| 80.4126 |
| 80.7622 |
| 81.7006 |
| 80.8165 |
| 81.8485 |
| 81.6608 |
| 80.7085 |
| 80.2763 |
| 79.1370 |
| 79.1007 |
| 78.7481 |
| 78.6432 |
| 78.6354 |
| 79.3756 |
| 78.5793 |
| 79.1853 |
| 78.3740 |
| 78.8885 |
| 79.0637 |
| 79.1943 |
| 80.0017 |
| 81.3533 |
| 80.6190 |
| 80.8027 |
| 78.8222 |
| 78.4943 |
| 79.2261 |
| 80.6501 |
| 79.9202 |
| 79.9020 |
| 79.2597 |
| 79.2949 |
| 79.3606 |
| 79.5444 |
| 79.4970 |
| 79.1188 |
| 79.3951 |
| 79.2539 |
| 78.7771 |
| 79.4354 |
| 80.4245 |
| 80.7708 |
| 79.7004 |
| 78.3998 |
| 78.1889 |
| 78.0914 |
| 77.4288 |
| 77.6237 |
| 78.2465 |
| 78.7329 |
| 79.4334 |
| 80.3644 |
| 80.0512 |
| 80.2426 |
| 80.6562 |
| 80.3802 |
| 80.3437 |
| 80.7031 |
| 80.7792 |
| 80.6023 |
| 80.7403 |
| 81.8085 |
| 81.5551 |
| 81.1317 |
| 80.6771 |
| 81.1656 |
| 81.4038 |
| 81.7115 |
| 82.7106 |
| 82.0698 |
| 81.7834 |
| 80.4675 |
| 81.3049 |
| 81.9899 |
| 81.8797 |
| 82.1871 |
| 80.6139 |
| 80.2660 |
| 81.4459 |
| 83.4043 |
| 83.3925 |
| 84.8293 |
| 83.7105 |
| 83.3035 |
| 83.2731 |
| 82.3125 |
| 82.7291 |
| 81.5392 |
| 80.7719 |
| 80.3786 |
| 80.6508 |
| 80.5765 |
| 81.2397 |
| 81.1929 |
| 81.2763 |
| 80.8109 |
| 81.9623 |
| 81.3940 |
| 81.1380 |
| 80.8465 |
| 80.9288 |
| 81.3869 |
| 82.1170 |
| 84.2873 |
| 84.8488 |
| 84.5298 |
| 83.7961 |
| 83.4818 |
| 83.6304 |
| 84.8937 |
| 83.2463 |
| 82.2550 |
| 84.1678 |
| 84.0776 |
| 88.3655 |
| 87.0116 |
| 88.5476 |
| 90.0583 |