History of daily rates CDF /MXN since Wednesday, 17 March 2004.
The maximum was reached on
1 Congolese franc = 0.030303 Mexican peso
the minimum on
1 Congolese franc = 0.005868 Mexican peso
Price history of MXN / CDF
Date | CDF/MXN |
| 0.006092 |
| 0.006122 |
| 0.005997 |
| 0.005886 |
| 0.005896 |
| 0.006008 |
| 0.006051 |
| 0.006055 |
| 0.006117 |
| 0.006188 |
| 0.006178 |
| 0.006205 |
| 0.006203 |
| 0.006270 |
| 0.006325 |
| 0.006163 |
| 0.006220 |
| 0.006197 |
| 0.006222 |
| 0.006273 |
| 0.006501 |
| 0.006471 |
| 0.006686 |
| 0.006703 |
| 0.006923 |
| 0.006886 |
| 0.007096 |
| 0.007207 |
| 0.007154 |
| 0.007343 |
| 0.007135 |
| 0.006995 |
| 0.006970 |
| 0.006951 |
| 0.006916 |
| 0.006765 |
| 0.006907 |
| 0.006918 |
| 0.006888 |
| 0.006760 |
| 0.006686 |
| 0.006726 |
| 0.006940 |
| 0.007022 |
| 0.007186 |
| 0.007211 |
| 0.007357 |
| 0.007513 |
| 0.007564 |
| 0.007751 |
| 0.008532 |
| 0.008695 |
| 0.008305 |
| 0.008650 |
| 0.008729 |
| 0.009196 |
| 0.008715 |
| 0.008912 |
| 0.008839 |
| 0.009002 |
| 0.009308 |
| 0.009127 |
| 0.009174 |
| 0.009108 |
| 0.009371 |
| 0.009465 |
| 0.009473 |
| 0.009686 |
| 0.009671 |
| 0.009621 |
| 0.009405 |
| 0.009523 |
| 0.009430 |
| 0.009495 |
| 0.009688 |
| 0.009795 |
| 0.009752 |
| 0.009739 |
| 0.009794 |
| 0.009943 |
| 0.009731 |
| 0.009693 |
| 0.009800 |
| 0.009807 |
| 0.009938 |
| 0.009914 |
| 0.010131 |
| 0.010199 |
| 0.010240 |
| 0.010226 |
| 0.010355 |
| 0.010140 |
| 0.009951 |
| 0.010137 |
| 0.010216 |
| 0.009773 |
| 0.009776 |
| 0.009948 |
| 0.010008 |
| 0.010125 |
| 0.010185 |
| 0.010080 |
| 0.010177 |
| 0.010417 |
| 0.010620 |
| 0.010197 |
| 0.010157 |
| 0.010161 |
| 0.010257 |
| 0.010279 |
| 0.010246 |
| 0.010148 |
| 0.010169 |
| 0.010233 |
| 0.010340 |
| 0.010378 |
| 0.010499 |
| 0.010598 |
| 0.010833 |
| 0.010484 |
| 0.010281 |
| 0.010130 |
| 0.010434 |
| 0.010099 |
| 0.010213 |
| 0.010506 |
| 0.010279 |
| 0.010082 |
| 0.010108 |
| 0.009965 |
| 0.010022 |
| 0.010143 |
| 0.010201 |
| 0.010019 |
| 0.010110 |
| 0.009986 |
| 0.010048 |
| 0.010064 |
| 0.009945 |
| 0.009986 |
| 0.009975 |
| 0.010286 |
| 0.010007 |
| 0.009950 |
| 0.010021 |
| 0.009970 |
| 0.009916 |
| 0.009984 |
| 0.010090 |
| 0.009979 |
| 0.010002 |
| 0.010125 |
| 0.010259 |
| 0.010354 |
| 0.010386 |
| 0.010502 |
| 0.010811 |
| 0.010410 |
| 0.010481 |
| 0.010073 |
| 0.010155 |
| 0.010299 |
| 0.010166 |
| 0.009962 |
| 0.010173 |
| 0.010121 |
| 0.010137 |
| 0.010152 |
| 0.010272 |
| 0.010101 |
| 0.010246 |
| 0.010220 |
| 0.010296 |
| 0.010344 |
| 0.010875 |
| 0.010707 |
| 0.010804 |
| 0.010781 |
| 0.010893 |
| 0.011378 |
| 0.010882 |
| 0.010745 |
| 0.011021 |
| 0.011176 |
| 0.011207 |
| 0.011319 |
| 0.011413 |
| 0.011445 |
| 0.011210 |
| 0.011478 |
| 0.011755 |
| 0.011517 |
| 0.011992 |
| 0.011989 |
| 0.011656 |
| 0.011735 |
| 0.012077 |
| 0.012345 |
| 0.013396 |
| 0.013521 |
| 0.013898 |
| 0.014339 |
| 0.013979 |
| 0.013832 |
| 0.014355 |
| 0.013943 |
| 0.014803 |
| 0.013309 |
| 0.012246 |
| 0.011448 |
| 0.011241 |
| 0.010991 |
| 0.011077 |
| 0.011134 |
| 0.011188 |
| 0.011062 |
| 0.011153 |
| 0.011172 |
| 0.011227 |
| 0.011240 |
| 0.011318 |
| 0.011489 |
| 0.011759 |
| 0.011680 |
| 0.011603 |
| 0.011497 |
| 0.011550 |
| 0.011473 |
| 0.011517 |
| 0.011589 |
| 0.011764 |
| 0.011847 |
| 0.011708 |
| 0.011685 |
| 0.011779 |
| 0.012094 |
| 0.012029 |
| 0.012017 |
| 0.011840 |
| 0.011867 |
| 0.011487 |
| 0.011490 |
| 0.011442 |
| 0.011426 |
| 0.011519 |
| 0.011606 |
| 0.011589 |
| 0.011692 |
| 0.012030 |
| 0.011575 |
| 0.011547 |
| 0.011707 |
| 0.011585 |
| 0.011591 |
| 0.011478 |
| 0.011513 |
| 0.011578 |
| 0.011691 |
| 0.011617 |
| 0.011630 |
| 0.011836 |
| 0.011786 |
| 0.011680 |
| 0.011701 |
| 0.011786 |
| 0.011668 |
| 0.011618 |
| 0.011639 |
| 0.011610 |
| 0.011919 |
| 0.012002 |
| 0.012138 |
| 0.012298 |
| 0.012581 |
| 0.012497 |
| 0.012798 |
| 0.012644 |
| 0.012393 |
| 0.012220 |
| 0.012353 |
| 0.011935 |
| 0.011526 |
| 0.011534 |
| 0.011454 |
| 0.011536 |
| 0.011578 |
| 0.011799 |
| 0.011696 |
| 0.011459 |
| 0.011689 |
| 0.011753 |
| 0.011467 |
| 0.011380 |
| 0.011671 |
| 0.011677 |
| 0.011877 |
| 0.012366 |
| 0.012330 |
| 0.012735 |
| 0.012754 |
| 0.012426 |
| 0.012143 |
| 0.012287 |
| 0.012137 |
| 0.012039 |
| 0.011593 |
| 0.011723 |
| 0.011151 |
| 0.011412 |
| 0.011294 |
| 0.011403 |
| 0.011587 |
| 0.011472 |
| 0.011593 |
| 0.011526 |
| 0.011397 |
| 0.011515 |
| 0.011715 |
| 0.011636 |
| 0.011663 |
| 0.011692 |
| 0.011899 |
| 0.012578 |
| 0.012642 |
| 0.011944 |
| 0.012101 |
| 0.011909 |
| 0.011887 |
| 0.012154 |
| 0.012236 |
| 0.012190 |
| 0.012306 |
| 0.012207 |
| 0.012188 |
| 0.011945 |
| 0.011673 |
| 0.011466 |
| 0.011359 |
| 0.011307 |
| 0.011443 |
| 0.011649 |
| 0.011040 |
| 0.011110 |
| 0.011477 |
| 0.011036 |
| 0.011085 |
| 0.011425 |
| 0.011837 |
| 0.012182 |
| 0.012178 |
| 0.012421 |
| 0.012505 |
| 0.012744 |
| 0.012938 |
| 0.013095 |
| 0.013235 |
| 0.013641 |
| 0.013347 |
| 0.013443 |
| 0.013356 |
| 0.014270 |
| 0.013751 |
| 0.014026 |
| 0.014173 |
| 0.014731 |
| 0.014865 |
| 0.015255 |
| 0.016145 |
| 0.016159 |
| 0.016356 |
| 0.016455 |
| 0.017414 |
| 0.017628 |
| 0.018432 |
| 0.017814 |
| 0.017577 |
| 0.017416 |
| 0.017035 |
| 0.018052 |
| 0.018026 |
| 0.017775 |
| 0.022071 |
| 0.019659 |
| 0.019567 |
| 0.019111 |
| 0.019421 |
| 0.019550 |
| 0.019816 |
| 0.020389 |
| 0.020440 |
| 0.019553 |
| 0.019240 |
| 0.019187 |
| 0.018737 |
| 0.018675 |
| 0.019144 |
| 0.019343 |
| 0.019759 |
| 0.019199 |
| 0.019513 |
| 0.019400 |
| 0.020015 |
| 0.019983 |
| 0.019854 |
| 0.020060 |
| 0.020011 |
| 0.019864 |
| 0.019664 |
| 0.019247 |
| 0.018546 |
| 0.018962 |
| 0.018988 |
| 0.019162 |
| 0.018716 |
| 0.019043 |
| 0.018819 |
| 0.019176 |
| 0.019310 |
| 0.019663 |
| 0.019702 |
| 0.020703 |
| 0.019906 |
| 0.019750 |
| 0.020022 |
| 0.019618 |
| 0.019247 |
| 0.018697 |
| 0.018659 |
| 0.018512 |
| 0.018703 |
| 0.018042 |
| 0.017933 |
| 0.018026 |
| 0.018137 |
| 0.018143 |
| 0.017749 |
| 0.017833 |
| 0.017770 |
| 0.017762 |
| 0.018074 |
| 0.018403 |
| 0.017947 |
| 0.018063 |
| 0.018325 |
| 0.018070 |
| 0.018502 |
| 0.017722 |
| 0.017448 |
| 0.017451 |
| 0.017550 |
| 0.017276 |
| 0.016931 |
| 0.016954 |
| 0.016875 |
| 0.016561 |
| 0.016677 |
| 0.016919 |
| 0.016732 |
| 0.016534 |
| 0.016231 |
| 0.016529 |
| 0.016746 |
| 0.016571 |
| 0.016715 |
| 0.016546 |
| 0.016094 |
| 0.016476 |
| 0.016208 |
| 0.016688 |
| 0.016709 |
| 0.016168 |
| 0.016274 |
| 0.016091 |
| 0.016028 |
| 0.016032 |
| 0.015752 |
| 0.015793 |
| 0.015822 |
| 0.016138 |
| 0.015942 |
| 0.015867 |
| 0.015916 |
| 0.015550 |
| 0.015099 |
| 0.014755 |
| 0.014653 |
| 0.014662 |
| 0.014677 |
| 0.014641 |
| 0.014686 |
| 0.014586 |
| 0.014530 |
| 0.014591 |
| 0.014349 |
| 0.014360 |
| 0.014238 |
| 0.014177 |
| 0.014268 |
| 0.014122 |
| 0.014283 |
| 0.014277 |
| 0.014117 |
| 0.014045 |
| 0.014059 |
| 0.014083 |
| 0.014057 |
| 0.014116 |
| 0.014088 |
| 0.014100 |
| 0.013968 |
| 0.013933 |
| 0.013994 |
| 0.014019 |
| 0.014129 |
| 0.014235 |
| 0.014086 |
| 0.014105 |
| 0.014102 |
| 0.014156 |
| 0.014306 |
| 0.014293 |
| 0.014356 |
| 0.014410 |
| 0.014368 |
| 0.014316 |
| 0.014434 |
| 0.014620 |
| 0.014483 |
| 0.014334 |
| 0.014096 |
| 0.014143 |
| 0.014196 |
| 0.014091 |
| 0.014060 |
| 0.013913 |
| 0.014294 |
| 0.014105 |
| 0.013990 |
| 0.014351 |
| 0.014054 |
| 0.013915 |
| 0.014021 |
| 0.014088 |
| 0.014198 |
| 0.014175 |
| 0.013839 |
| 0.014030 |
| 0.014190 |
| 0.014428 |
| 0.014250 |
| 0.014093 |
| 0.013821 |
| 0.013774 |
| 0.013814 |
| 0.013650 |
| 0.013833 |
| 0.014055 |
| 0.014047 |
| 0.014385 |
| 0.013866 |
| 0.013975 |
| 0.013879 |
| 0.013585 |
| 0.013351 |
| 0.013201 |
| 0.013138 |
| 0.013185 |
| 0.013341 |
| 0.013264 |
| 0.013249 |
| 0.013413 |
| 0.013301 |
| 0.013397 |
| 0.013543 |
| 0.013839 |
| 0.013950 |
| 0.013802 |
| 0.013834 |
| 0.013800 |
| 0.013799 |
| 0.013723 |
| 0.013721 |
| 0.013862 |
| 0.014041 |
| 0.014081 |
| 0.013797 |
| 0.013751 |
| 0.013894 |
| 0.013974 |
| 0.014169 |
| 0.014269 |
| 0.014080 |
| 0.014112 |
| 0.013918 |
| 0.013868 |
| 0.013848 |
| 0.013909 |
| 0.013988 |
| 0.013833 |
| 0.014051 |
| 0.014290 |
| 0.014239 |
| 0.014171 |
| 0.014221 |
| 0.014177 |
| 0.014333 |
| 0.014628 |
| 0.014340 |
| 0.014716 |
| 0.014530 |
| 0.014995 |
| 0.015199 |
| 0.015275 |
| 0.015570 |
| 0.015240 |
| 0.014884 |
| 0.014907 |
| 0.014405 |
| 0.014246 |
| 0.014485 |
| 0.014295 |
| 0.014121 |
| 0.013880 |
| 0.013953 |
| 0.013784 |
| 0.013724 |
| 0.014043 |
| 0.014020 |
| 0.013945 |
| 0.013769 |
| 0.013705 |
| 0.014174 |
| 0.014362 |
| 0.014894 |
| 0.015070 |
| 0.015343 |
| 0.015297 |
| 0.015335 |
| 0.015347 |
| 0.015026 |
| 0.015525 |
| 0.015514 |
| 0.014793 |
| 0.014762 |
| 0.014403 |
| 0.014789 |
| 0.014436 |
| 0.014554 |
| 0.015282 |
| 0.014841 |
| 0.014367 |
| 0.013949 |
| 0.013620 |
| 0.013566 |
| 0.013429 |
| 0.013503 |
| 0.013379 |
| 0.012840 |
| 0.012779 |
| 0.012861 |
| 0.012889 |
| 0.012789 |
| 0.013157 |
| 0.013123 |
| 0.012952 |
| 0.012865 |
| 0.012690 |
| 0.012867 |
| 0.012904 |
| 0.012733 |
| 0.012655 |
| 0.012692 |
| 0.012868 |
| 0.012948 |
| 0.013051 |
| 0.013091 |
| 0.013221 |
| 0.013026 |
| 0.013064 |
| 0.013227 |
| 0.013120 |
| 0.013121 |
| 0.013155 |
| 0.013321 |
| 0.013347 |
| 0.013274 |
| 0.013461 |
| 0.013606 |
| 0.013765 |
| 0.013788 |
| 0.014024 |
| 0.013723 |
| 0.013821 |
| 0.013666 |
| 0.013525 |
| 0.013573 |
| 0.013713 |
| 0.013678 |
| 0.013707 |
| 0.013672 |
| 0.014044 |
| 0.014213 |
| 0.014515 |
| 0.014622 |
| 0.014585 |
| 0.014715 |
| 0.014388 |
| 0.014290 |
| 0.014230 |
| 0.014133 |
| 0.014279 |
| 0.014497 |
| 0.014223 |
| 0.014737 |
| 0.014332 |
| 0.014061 |
| 0.014186 |
| 0.014430 |
| 0.014692 |
| 0.013998 |
| 0.013700 |
| 0.013942 |
| 0.013832 |
| 0.013571 |
| 0.013829 |
| 0.013757 |
| 0.013817 |
| 0.013953 |
| 0.013963 |
| 0.013841 |
| 0.013928 |
| 0.013973 |
| 0.014157 |
| 0.014377 |
| 0.014630 |
| 0.014433 |
| 0.014494 |
| 0.014211 |
| 0.014252 |
| 0.014382 |
| 0.014482 |
| 0.014407 |
| 0.014417 |
| 0.014280 |
| 0.014677 |
| 0.014789 |
| 0.015021 |
| 0.015432 |
| 0.015027 |
| 0.015574 |
| 0.015332 |
| 0.015758 |
| 0.016682 |
| 0.017083 |
| 0.016677 |
| 0.017024 |
| 0.016996 |
| 0.016935 |
| 0.016506 |
| 0.016446 |
| 0.016766 |
| 0.017323 |
| 0.020706 |
| 0.021132 |
| 0.021823 |
| 0.021107 |
| 0.020923 |
| 0.021458 |
| 0.021041 |
| 0.020958 |
| 0.020518 |
| 0.020483 |
| 0.020096 |
| 0.020126 |
| 0.020518 |
| 0.020007 |
| 0.019450 |
| 0.019964 |
| 0.020766 |
| 0.022044 |
| 0.021798 |
| 0.022093 |
| 0.024763 |
| 0.024821 |
| 0.023988 |
| 0.024146 |
| 0.023274 |
| 0.023957 |
| 0.023191 |
| 0.023745 |
| 0.022843 |
| 0.024955 |
| 0.025125 |
| 0.024224 |
| 0.024824 |
| 0.023835 |
| 0.025211 |
| 0.024819 |
| 0.024075 |
| 0.023541 |
| 0.023522 |
| 0.024413 |
| 0.023700 |
| 0.023154 |
| 0.021256 |
| 0.020060 |
| 0.019495 |
| 0.019750 |
| 0.019250 |
| 0.018942 |
| 0.018626 |
| 0.018779 |
| 0.018663 |
| 0.018268 |
| 0.018632 |
| 0.018703 |
| 0.019031 |
| 0.019087 |
| 0.019041 |
| 0.019001 |
| 0.019113 |
| 0.019174 |
| 0.019121 |
| 0.019188 |
| 0.019198 |
| 0.019436 |
| 0.019268 |
| 0.019313 |
| 0.019423 |
| 0.019429 |
| 0.019482 |
| 0.019694 |
| 0.019762 |
| 0.019948 |
| 0.020046 |
| 0.019801 |
| 0.019976 |
| 0.019918 |
| 0.019946 |
| 0.020004 |
| 0.020166 |
| 0.020297 |
| 0.020232 |
| 0.020223 |
| 0.020098 |
| 0.019905 |
| 0.019961 |
| 0.019913 |
| 0.020087 |
| 0.020159 |
| 0.020116 |
| 0.020037 |
| 0.019685 |
| 0.019660 |
| 0.019899 |
| 0.019825 |
| 0.019888 |
| 0.020049 |
| 0.020068 |
| 0.020432 |
| 0.020478 |
| 0.020242 |
| 0.020239 |
| 0.020360 |
| 0.020168 |
| 0.020164 |
| 0.020153 |
| 0.019788 |
| 0.019809 |
| 0.019773 |
| 0.019808 |
| 0.019955 |
| 0.019836 |
| 0.020128 |
| 0.019794 |
| 0.019898 |
| 0.019891 |
| 0.019903 |
| 0.020018 |
| 0.019927 |
| 0.020005 |
| 0.020016 |
| 0.020018 |
| 0.020117 |
| 0.022910 |
| 0.023171 |
| 0.023166 |
| 0.023300 |
| 0.023032 |
| 0.022873 |
| 0.022705 |
| 0.022524 |
| 0.022809 |
| 0.022436 |
| 0.022552 |
| 0.022575 |
| 0.022359 |
| 0.022357 |
| 0.022205 |
| 0.022275 |
| 0.022597 |
| 0.022727 |
| 0.022635 |
| 0.022529 |
| 0.022341 |
| 0.022217 |
| 0.024121 |
| 0.024114 |
| 0.024635 |
| 0.025437 |
| 0.025638 |
| 0.025279 |
| 0.025598 |
| 0.025143 |
| 0.025342 |
| 0.025027 |
| 0.025034 |
| 0.025233 |
| 0.025246 |
| 0.025304 |
| 0.025458 |
| 0.025388 |
| 0.025857 |
| 0.026405 |
| 0.026506 |
| 0.026361 |
| 0.026122 |
| 0.025758 |
| 0.026112 |
| 0.025837 |
| 0.025326 |
| 0.025662 |
| 0.025619 |
| 0.025645 |
| 0.025416 |
| 0.024900 |
| 0.024957 |
| 0.024549 |
| 0.024512 |
| 0.024316 |
| 0.023918 |
| 0.023866 |
| 0.024073 |
| 0.023895 |
| 0.023725 |
| 0.023936 |
| 0.023946 |
| 0.023899 |
| 0.024337 |
| 0.023965 |
| 0.024067 |
| 0.023307 |
| 0.022770 |
| 0.022968 |
| 0.022882 |
| 0.023046 |
| 0.023142 |
| 0.023460 |
| 0.023594 |
| 0.023608 |
| 0.023379 |
| 0.023365 |
| 0.023571 |
| 0.022994 |
| 0.022641 |
| 0.022562 |
| 0.022032 |
| 0.021812 |
| 0.021402 |
| 0.021648 |
| 0.021356 |
| 0.021553 |
| 0.021610 |
| 0.022028 |
| 0.022886 |
| 0.023575 |
| 0.021414 |
| 0.021487 |
| 0.021366 |
| 0.021523 |
| 0.021030 |
| 0.021690 |
| 0.021138 |
| 0.021235 |
| 0.023217 |
| 0.023534 |
| 0.023503 |
| 0.023795 |
| 0.024157 |
| 0.024094 |
| 0.023929 |
| 0.024304 |
| 0.024436 |
| 0.024355 |
| 0.024719 |
| 0.024788 |
| 0.024884 |
| 0.025013 |
| 0.025626 |
| 0.026238 |
| 0.026101 |
| 0.026004 |
| 0.026070 |
| 0.026359 |
| 0.026106 |
| 0.026459 |
| 0.027849 |
| 0.028358 |
| 0.028441 |
| 0.028852 |
| 0.028594 |
| 0.028028 |
| 0.027516 |
| 0.028081 |
| 0.028225 |
| 0.028598 |
| 0.028909 |
| 0.029053 |
| 0.028920 |
| 0.028931 |
| 0.029011 |
| 0.029484 |
| 0.029133 |
| 0.029747 |
| 0.030131 |
| 0.030303 |
| 0.029706 |
| 0.028918 |
| 0.028502 |
| 0.028576 |
| 0.029175 |
| 0.029044 |
| 0.029472 |
| 0.028987 |
| 0.029437 |
| 0.029195 |
| 0.028066 |
| 0.028528 |
| 0.028602 |
| 0.028321 |
| 0.029220 |
| 0.029320 |