History of daily rates CDF /LSL since Wednesday, 7 April 2004.
The maximum was reached on
1 Congolese franc = 0.042887 Lesotho loti
the minimum on
1 Congolese franc = 0.006456 Lesotho loti
Price history of LSL / CDF
Date | CDF/LSL |
| 0.006528 |
| 0.006577 |
| 0.006612 |
| 0.006726 |
| 0.006836 |
| 0.006790 |
| 0.006673 |
| 0.006710 |
| 0.006818 |
| 0.006796 |
| 0.006731 |
| 0.006881 |
| 0.006994 |
| 0.006878 |
| 0.006918 |
| 0.006872 |
| 0.006841 |
| 0.007055 |
| 0.006805 |
| 0.006898 |
| 0.006765 |
| 0.006756 |
| 0.006742 |
| 0.007143 |
| 0.006913 |
| 0.007283 |
| 0.007195 |
| 0.007702 |
| 0.007157 |
| 0.007387 |
| 0.007568 |
| 0.007513 |
| 0.007818 |
| 0.007675 |
| 0.007534 |
| 0.007739 |
| 0.007618 |
| 0.007615 |
| 0.007538 |
| 0.007709 |
| 0.007873 |
| 0.007515 |
| 0.007189 |
| 0.007122 |
| 0.007250 |
| 0.007655 |
| 0.007733 |
| 0.007799 |
| 0.007682 |
| 0.007907 |
| 0.008364 |
| 0.008459 |
| 0.008362 |
| 0.009313 |
| 0.008999 |
| 0.008507 |
| 0.008686 |
| 0.008819 |
| 0.008842 |
| 0.008810 |
| 0.008926 |
| 0.008696 |
| 0.008728 |
| 0.008416 |
| 0.008421 |
| 0.008384 |
| 0.008297 |
| 0.008362 |
| 0.008279 |
| 0.008333 |
| 0.008480 |
| 0.008505 |
| 0.008450 |
| 0.008342 |
| 0.008463 |
| 0.008444 |
| 0.008746 |
| 0.008986 |
| 0.009031 |
| 0.008821 |
| 0.008849 |
| 0.008789 |
| 0.008792 |
| 0.008634 |
| 0.008381 |
| 0.008477 |
| 0.008278 |
| 0.008392 |
| 0.008213 |
| 0.008325 |
| 0.008258 |
| 0.008387 |
| 0.008541 |
| 0.008500 |
| 0.008123 |
| 0.007926 |
| 0.008007 |
| 0.008021 |
| 0.007679 |
| 0.007733 |
| 0.007900 |
| 0.008114 |
| 0.008054 |
| 0.008029 |
| 0.007825 |
| 0.007463 |
| 0.007510 |
| 0.007650 |
| 0.007631 |
| 0.007566 |
| 0.007569 |
| 0.007722 |
| 0.007734 |
| 0.007543 |
| 0.007695 |
| 0.007736 |
| 0.007896 |
| 0.007763 |
| 0.007908 |
| 0.007967 |
| 0.008000 |
| 0.008072 |
| 0.007884 |
| 0.007588 |
| 0.007464 |
| 0.007478 |
| 0.007392 |
| 0.007366 |
| 0.007534 |
| 0.007526 |
| 0.007525 |
| 0.007435 |
| 0.042887 |
| 0.007180 |
| 0.007375 |
| 0.007642 |
| 0.007428 |
| 0.007361 |
| 0.007244 |
| 0.007425 |
| 0.007285 |
| 0.007238 |
| 0.007160 |
| 0.007090 |
| 0.007141 |
| 0.006907 |
| 0.006765 |
| 0.006918 |
| 0.007005 |
| 0.007090 |
| 0.007033 |
| 0.007215 |
| 0.007156 |
| 0.007183 |
| 0.007331 |
| 0.007437 |
| 0.007525 |
| 0.007424 |
| 0.007593 |
| 0.007808 |
| 0.007571 |
| 0.007468 |
| 0.007286 |
| 0.007515 |
| 0.007611 |
| 0.007656 |
| 0.007760 |
| 0.007846 |
| 0.007398 |
| 0.007402 |
| 0.007461 |
| 0.007624 |
| 0.007715 |
| 0.007820 |
| 0.007813 |
| 0.007815 |
| 0.007829 |
| 0.008272 |
| 0.008306 |
| 0.008406 |
| 0.008410 |
| 0.008409 |
| 0.008699 |
| 0.008552 |
| 0.008501 |
| 0.008539 |
| 0.008527 |
| 0.008645 |
| 0.008920 |
| 0.008995 |
| 0.008705 |
| 0.008463 |
| 0.008504 |
| 0.008659 |
| 0.008787 |
| 0.008960 |
| 0.009267 |
| 0.009054 |
| 0.009181 |
| 0.009569 |
| 0.009631 |
| 0.010401 |
| 0.010445 |
| 0.010782 |
| 0.010920 |
| 0.010962 |
| 0.010555 |
| 0.011017 |
| 0.010462 |
| 0.010252 |
| 0.009757 |
| 0.009325 |
| 0.009195 |
| 0.008884 |
| 0.008848 |
| 0.008900 |
| 0.008803 |
| 0.008634 |
| 0.008608 |
| 0.008495 |
| 0.008444 |
| 0.008344 |
| 0.008436 |
| 0.008628 |
| 0.008751 |
| 0.008784 |
| 0.008853 |
| 0.008881 |
| 0.008943 |
| 0.009018 |
| 0.008738 |
| 0.008886 |
| 0.008899 |
| 0.009101 |
| 0.009151 |
| 0.008950 |
| 0.008813 |
| 0.008856 |
| 0.009147 |
| 0.009215 |
| 0.009283 |
| 0.009333 |
| 0.008997 |
| 0.008569 |
| 0.008367 |
| 0.008368 |
| 0.008535 |
| 0.008527 |
| 0.008646 |
| 0.008948 |
| 0.009072 |
| 0.008801 |
| 0.008784 |
| 0.008713 |
| 0.008711 |
| 0.008789 |
| 0.008732 |
| 0.008614 |
| 0.008534 |
| 0.008602 |
| 0.008742 |
| 0.008735 |
| 0.008805 |
| 0.008773 |
| 0.008697 |
| 0.008465 |
| 0.008555 |
| 0.008354 |
| 0.008177 |
| 0.008331 |
| 0.008420 |
| 0.008491 |
| 0.008535 |
| 0.008789 |
| 0.008893 |
| 0.008811 |
| 0.008898 |
| 0.008393 |
| 0.008634 |
| 0.008709 |
| 0.008755 |
| 0.008772 |
| 0.008917 |
| 0.008808 |
| 0.008838 |
| 0.009068 |
| 0.008661 |
| 0.008659 |
| 0.009138 |
| 0.009008 |
| 0.009029 |
| 0.008735 |
| 0.008242 |
| 0.008798 |
| 0.008317 |
| 0.008077 |
| 0.008320 |
| 0.008185 |
| 0.008303 |
| 0.008577 |
| 0.008421 |
| 0.008400 |
| 0.008121 |
| 0.007788 |
| 0.007711 |
| 0.007891 |
| 0.007610 |
| 0.007773 |
| 0.007722 |
| 0.007633 |
| 0.007468 |
| 0.007517 |
| 0.007341 |
| 0.007249 |
| 0.007432 |
| 0.007308 |
| 0.007340 |
| 0.007143 |
| 0.007167 |
| 0.007389 |
| 0.007509 |
| 0.007468 |
| 0.007515 |
| 0.007631 |
| 0.007734 |
| 0.007855 |
| 0.008150 |
| 0.007979 |
| 0.008675 |
| 0.008750 |
| 0.008814 |
| 0.009008 |
| 0.009268 |
| 0.009060 |
| 0.009011 |
| 0.008779 |
| 0.008536 |
| 0.008827 |
| 0.008719 |
| 0.008515 |
| 0.008439 |
| 0.008291 |
| 0.008300 |
| 0.008466 |
| 0.008233 |
| 0.008314 |
| 0.008573 |
| 0.008062 |
| 0.008109 |
| 0.008411 |
| 0.008812 |
| 0.008836 |
| 0.008753 |
| 0.008904 |
| 0.008874 |
| 0.008847 |
| 0.009074 |
| 0.009207 |
| 0.009323 |
| 0.009668 |
| 0.009527 |
| 0.009323 |
| 0.009600 |
| 0.010633 |
| 0.010111 |
| 0.009524 |
| 0.009433 |
| 0.009873 |
| 0.009846 |
| 0.009965 |
| 0.010359 |
| 0.010614 |
| 0.010610 |
| 0.010719 |
| 0.010982 |
| 0.011123 |
| 0.011742 |
| 0.011725 |
| 0.011930 |
| 0.012090 |
| 0.011473 |
| 0.012062 |
| 0.011977 |
| 0.012387 |
| 0.015338 |
| 0.014134 |
| 0.013979 |
| 0.014427 |
| 0.014564 |
| 0.014412 |
| 0.013984 |
| 0.014066 |
| 0.014552 |
| 0.014927 |
| 0.014883 |
| 0.014802 |
| 0.013900 |
| 0.013725 |
| 0.014024 |
| 0.014251 |
| 0.015109 |
| 0.014920 |
| 0.015314 |
| 0.015387 |
| 0.016131 |
| 0.015995 |
| 0.016211 |
| 0.016414 |
| 0.016976 |
| 0.016935 |
| 0.016580 |
| 0.016089 |
| 0.015331 |
| 0.015610 |
| 0.015851 |
| 0.016112 |
| 0.016022 |
| 0.016724 |
| 0.016550 |
| 0.016458 |
| 0.016706 |
| 0.017072 |
| 0.016745 |
| 0.017177 |
| 0.017296 |
| 0.017205 |
| 0.017791 |
| 0.018201 |
| 0.017517 |
| 0.016748 |
| 0.016502 |
| 0.016383 |
| 0.017010 |
| 0.015491 |
| 0.015456 |
| 0.015203 |
| 0.015542 |
| 0.015423 |
| 0.014884 |
| 0.014705 |
| 0.014270 |
| 0.014383 |
| 0.014710 |
| 0.015141 |
| 0.014473 |
| 0.014550 |
| 0.015044 |
| 0.014345 |
| 0.014208 |
| 0.013910 |
| 0.013651 |
| 0.013695 |
| 0.013619 |
| 0.013414 |
| 0.013444 |
| 0.013332 |
| 0.013174 |
| 0.013088 |
| 0.013385 |
| 0.013521 |
| 0.013253 |
| 0.012923 |
| 0.012765 |
| 0.013003 |
| 0.013047 |
| 0.012957 |
| 0.013139 |
| 0.013059 |
| 0.012756 |
| 0.013092 |
| 0.012934 |
| 0.013429 |
| 0.013045 |
| 0.012663 |
| 0.012560 |
| 0.012575 |
| 0.012497 |
| 0.012428 |
| 0.012351 |
| 0.012558 |
| 0.012431 |
| 0.012658 |
| 0.012549 |
| 0.012540 |
| 0.012629 |
| 0.012426 |
| 0.011902 |
| 0.011878 |
| 0.012007 |
| 0.012149 |
| 0.011964 |
| 0.011817 |
| 0.011980 |
| 0.011961 |
| 0.012173 |
| 0.012194 |
| 0.012036 |
| 0.011918 |
| 0.011702 |
| 0.011539 |
| 0.011612 |
| 0.011476 |
| 0.011537 |
| 0.011547 |
| 0.011458 |
| 0.011503 |
| 0.011599 |
| 0.011663 |
| 0.011497 |
| 0.011501 |
| 0.011574 |
| 0.011496 |
| 0.011519 |
| 0.011184 |
| 0.011246 |
| 0.011209 |
| 0.011399 |
| 0.011538 |
| 0.011362 |
| 0.011382 |
| 0.011418 |
| 0.011440 |
| 0.011746 |
| 0.011658 |
| 0.011679 |
| 0.011759 |
| 0.011756 |
| 0.011750 |
| 0.012050 |
| 0.012120 |
| 0.012047 |
| 0.011738 |
| 0.011611 |
| 0.011515 |
| 0.011356 |
| 0.011227 |
| 0.011219 |
| 0.011201 |
| 0.011094 |
| 0.010906 |
| 0.010992 |
| 0.011266 |
| 0.010984 |
| 0.010622 |
| 0.010648 |
| 0.010742 |
| 0.010814 |
| 0.010900 |
| 0.010631 |
| 0.010642 |
| 0.010776 |
| 0.011098 |
| 0.011144 |
| 0.010992 |
| 0.010768 |
| 0.010718 |
| 0.010642 |
| 0.010712 |
| 0.010800 |
| 0.011057 |
| 0.010754 |
| 0.010938 |
| 0.010759 |
| 0.010991 |
| 0.010817 |
| 0.010442 |
| 0.010232 |
| 0.009928 |
| 0.009751 |
| 0.009788 |
| 0.010029 |
| 0.009859 |
| 0.009841 |
| 0.009990 |
| 0.010049 |
| 0.009891 |
| 0.009820 |
| 0.009840 |
| 0.009734 |
| 0.009607 |
| 0.009668 |
| 0.009736 |
| 0.009741 |
| 0.009604 |
| 0.009445 |
| 0.009304 |
| 0.009172 |
| 0.009337 |
| 0.009263 |
| 0.009310 |
| 0.009486 |
| 0.009516 |
| 0.009586 |
| 0.009432 |
| 0.009414 |
| 0.009397 |
| 0.009332 |
| 0.009447 |
| 0.009539 |
| 0.009021 |
| 0.008960 |
| 0.008943 |
| 0.008850 |
| 0.009074 |
| 0.009092 |
| 0.008976 |
| 0.008795 |
| 0.008835 |
| 0.008869 |
| 0.009113 |
| 0.008863 |
| 0.009067 |
| 0.008894 |
| 0.009122 |
| 0.009110 |
| 0.009195 |
| 0.009293 |
| 0.009112 |
| 0.008913 |
| 0.008929 |
| 0.008559 |
| 0.008505 |
| 0.008615 |
| 0.008584 |
| 0.008569 |
| 0.008314 |
| 0.008352 |
| 0.008223 |
| 0.008183 |
| 0.008282 |
| 0.008314 |
| 0.008427 |
| 0.008327 |
| 0.008188 |
| 0.008571 |
| 0.008673 |
| 0.008891 |
| 0.008957 |
| 0.008904 |
| 0.009018 |
| 0.009278 |
| 0.009163 |
| 0.008946 |
| 0.009245 |
| 0.009263 |
| 0.008681 |
| 0.008705 |
| 0.008562 |
| 0.008791 |
| 0.008568 |
| 0.008672 |
| 0.008587 |
| 0.008484 |
| 0.008247 |
| 0.007927 |
| 0.007673 |
| 0.007747 |
| 0.007863 |
| 0.007906 |
| 0.007659 |
| 0.007331 |
| 0.007426 |
| 0.007570 |
| 0.007432 |
| 0.007432 |
| 0.007549 |
| 0.007466 |
| 0.007408 |
| 0.007388 |
| 0.007569 |
| 0.007651 |
| 0.007710 |
| 0.007365 |
| 0.007214 |
| 0.007350 |
| 0.007494 |
| 0.007322 |
| 0.007388 |
| 0.007514 |
| 0.007730 |
| 0.007542 |
| 0.007467 |
| 0.007619 |
| 0.007777 |
| 0.007941 |
| 0.007972 |
| 0.007862 |
| 0.007821 |
| 0.007596 |
| 0.007503 |
| 0.007320 |
| 0.007501 |
| 0.007588 |
| 0.007736 |
| 0.007620 |
| 0.007850 |
| 0.007771 |
| 0.007669 |
| 0.007552 |
| 0.007747 |
| 0.007692 |
| 0.007538 |
| 0.007559 |
| 0.007769 |
| 0.007954 |
| 0.008113 |
| 0.008162 |
| 0.008143 |
| 0.008210 |
| 0.008243 |
| 0.008231 |
| 0.008109 |
| 0.008182 |
| 0.008318 |
| 0.008559 |
| 0.008465 |
| 0.008699 |
| 0.008603 |
| 0.008426 |
| 0.008613 |
| 0.008685 |
| 0.008790 |
| 0.008466 |
| 0.008150 |
| 0.008418 |
| 0.008301 |
| 0.008290 |
| 0.008358 |
| 0.008167 |
| 0.008162 |
| 0.008301 |
| 0.008149 |
| 0.008154 |
| 0.008135 |
| 0.008426 |
| 0.008504 |
| 0.008532 |
| 0.008618 |
| 0.008420 |
| 0.008535 |
| 0.008277 |
| 0.008237 |
| 0.008159 |
| 0.008421 |
| 0.008555 |
| 0.008444 |
| 0.008389 |
| 0.008403 |
| 0.008566 |
| 0.008565 |
| 0.008592 |
| 0.008931 |
| 0.008915 |
| 0.008623 |
| 0.008874 |
| 0.009162 |
| 0.009391 |
| 0.009402 |
| 0.009524 |
| 0.009764 |
| 0.009907 |
| 0.010011 |
| 0.010343 |
| 0.010440 |
| 0.010247 |
| 0.012149 |
| 0.012734 |
| 0.013145 |
| 0.012676 |
| 0.012553 |
| 0.013067 |
| 0.012602 |
| 0.012654 |
| 0.012447 |
| 0.012957 |
| 0.013091 |
| 0.012773 |
| 0.012714 |
| 0.012886 |
| 0.013217 |
| 0.013729 |
| 0.013832 |
| 0.014630 |
| 0.014526 |
| 0.015374 |
| 0.017011 |
| 0.016692 |
| 0.016155 |
| 0.016506 |
| 0.015890 |
| 0.016893 |
| 0.016864 |
| 0.017303 |
| 0.016540 |
| 0.017361 |
| 0.017766 |
| 0.017837 |
| 0.018729 |
| 0.017994 |
| 0.018779 |
| 0.019050 |
| 0.018688 |
| 0.018378 |
| 0.017876 |
| 0.020672 |
| 0.017677 |
| 0.016973 |
| 0.015925 |
| 0.015145 |
| 0.014734 |
| 0.015049 |
| 0.014464 |
| 0.014220 |
| 0.014179 |
| 0.014431 |
| 0.014211 |
| 0.013287 |
| 0.013919 |
| 0.013934 |
| 0.014131 |
| 0.014313 |
| 0.014589 |
| 0.014806 |
| 0.014801 |
| 0.014553 |
| 0.014172 |
| 0.014160 |
| 0.013869 |
| 0.014201 |
| 0.013957 |
| 0.014132 |
| 0.014358 |
| 0.014525 |
| 0.014436 |
| 0.014869 |
| 0.015036 |
| 0.014877 |
| 0.014842 |
| 0.014458 |
| 0.014283 |
| 0.014172 |
| 0.014320 |
| 0.013659 |
| 0.013114 |
| 0.013093 |
| 0.012609 |
| 0.012761 |
| 0.012548 |
| 0.012870 |
| 0.012573 |
| 0.012411 |
| 0.012538 |
| 0.012516 |
| 0.012209 |
| 0.012197 |
| 0.012080 |
| 0.012134 |
| 0.012519 |
| 0.012351 |
| 0.012608 |
| 0.012628 |
| 0.013006 |
| 0.013169 |
| 0.013252 |
| 0.013166 |
| 0.013063 |
| 0.013220 |
| 0.013054 |
| 0.013078 |
| 0.013117 |
| 0.012549 |
| 0.012797 |
| 0.012792 |
| 0.013097 |
| 0.013270 |
| 0.013225 |
| 0.013388 |
| 0.013167 |
| 0.013041 |
| 0.012967 |
| 0.012786 |
| 0.012796 |
| 0.012866 |
| 0.012851 |
| 0.012987 |
| 0.013034 |
| 0.013255 |
| 0.014986 |
| 0.015440 |
| 0.015269 |
| 0.015564 |
| 0.014854 |
| 0.014900 |
| 0.014886 |
| 0.014871 |
| 0.014971 |
| 0.014623 |
| 0.014913 |
| 0.014935 |
| 0.014372 |
| 0.014383 |
| 0.014390 |
| 0.014560 |
| 0.014698 |
| 0.014626 |
| 0.014974 |
| 0.014955 |
| 0.015209 |
| 0.015562 |
| 0.017035 |
| 0.016689 |
| 0.017474 |
| 0.017507 |
| 0.017383 |
| 0.017007 |
| 0.017037 |
| 0.016550 |
| 0.016525 |
| 0.016083 |
| 0.015743 |
| 0.015777 |
| 0.015933 |
| 0.016337 |
| 0.016738 |
| 0.016383 |
| 0.016477 |
| 0.017102 |
| 0.016001 |
| 0.015605 |
| 0.015355 |
| 0.015063 |
| 0.015183 |
| 0.014505 |
| 0.014041 |
| 0.014236 |
| 0.013891 |
| 0.014199 |
| 0.014049 |
| 0.014042 |
| 0.014313 |
| 0.014273 |
| 0.014321 |
| 0.014249 |
| 0.014053 |
| 0.013781 |
| 0.014086 |
| 0.013912 |
| 0.013943 |
| 0.013564 |
| 0.013699 |
| 0.013797 |
| 0.015378 |
| 0.014351 |
| 0.014325 |
| 0.013894 |
| 0.013947 |
| 0.014167 |
| 0.014281 |
| 0.014563 |
| 0.014594 |
| 0.014585 |
| 0.014393 |
| 0.014191 |
| 0.014102 |
| 0.013957 |
| 0.013833 |
| 0.013611 |
| 0.013537 |
| 0.013232 |
| 0.013102 |
| 0.013175 |
| 0.012978 |
| 0.013184 |
| 0.013168 |
| 0.013465 |
| 0.013525 |
| 0.013896 |
| 0.014563 |
| 0.014515 |
| 0.013246 |
| 0.013563 |
| 0.013245 |
| 0.013050 |
| 0.012560 |
| 0.012528 |
| 0.011788 |
| 0.011708 |
| 0.012726 |
| 0.013245 |
| 0.013035 |
| 0.013233 |
| 0.013417 |
| 0.013140 |
| 0.012828 |
| 0.012931 |
| 0.012781 |
| 0.013059 |
| 0.013385 |
| 0.013748 |
| 0.013234 |
| 0.013211 |
| 0.013800 |
| 0.013980 |
| 0.013156 |
| 0.013133 |
| 0.013346 |
| 0.013379 |
| 0.013464 |
| 0.013634 |
| 0.014696 |
| 0.015145 |
| 0.015445 |
| 0.015302 |
| 0.015395 |
| 0.015551 |
| 0.016016 |
| 0.016012 |
| 0.015809 |
| 0.016224 |
| 0.016345 |
| 0.016743 |
| 0.016985 |
| 0.016913 |
| 0.016578 |
| 0.015810 |
| 0.015948 |
| 0.016170 |
| 0.015610 |
| 0.016174 |
| 0.015947 |
| 0.015614 |
| 0.015967 |
| 0.016449 |
| 0.016692 |
| 0.016505 |
| 0.017036 |
| 0.016983 |
| 0.017858 |
| 0.017778 |
| 0.016731 |
| 0.016374 |
| 0.016080 |