History of daily rates CDF /ETB since Friday, 26 March 2004.
The maximum was reached on
1 Congolese franc = 0.113100 Ethiopian birr
the minimum on
1 Congolese franc = 0.011892 Ethiopian birr
Price history of ETB / CDF
Date | CDF/ETB |
| 0.020550 |
| 0.020523 |
| 0.020373 |
| 0.020408 |
| 0.020445 |
| 0.020161 |
| 0.020472 |
| 0.020465 |
| 0.020464 |
| 0.020478 |
| 0.020526 |
| 0.020537 |
| 0.020579 |
| 0.020382 |
| 0.020478 |
| 0.020779 |
| 0.020604 |
| 0.020854 |
| 0.020629 |
| 0.020656 |
| 0.020560 |
| 0.020971 |
| 0.020825 |
| 0.021757 |
| 0.021847 |
| 0.021937 |
| 0.021879 |
| 0.021869 |
| 0.022107 |
| 0.022188 |
| 0.022474 |
| 0.022427 |
| 0.022213 |
| 0.022483 |
| 0.022194 |
| 0.022265 |
| 0.022261 |
| 0.022344 |
| 0.022331 |
| 0.022218 |
| 0.022184 |
| 0.021849 |
| 0.022125 |
| 0.022331 |
| 0.022471 |
| 0.022882 |
| 0.023118 |
| 0.023287 |
| 0.023453 |
| 0.023458 |
| 0.023600 |
| 0.026623 |
| 0.026491 |
| 0.025041 |
| 0.026143 |
| 0.026277 |
| 0.026126 |
| 0.026026 |
| 0.026063 |
| 0.025845 |
| 0.026118 |
| 0.026029 |
| 0.026080 |
| 0.026107 |
| 0.026008 |
| 0.026282 |
| 0.026069 |
| 0.026215 |
| 0.026218 |
| 0.026032 |
| 0.026042 |
| 0.025952 |
| 0.025942 |
| 0.025938 |
| 0.025958 |
| 0.026114 |
| 0.025923 |
| 0.025801 |
| 0.025760 |
| 0.025734 |
| 0.025719 |
| 0.025740 |
| 0.025756 |
| 0.025832 |
| 0.025884 |
| 0.025942 |
| 0.026272 |
| 0.026237 |
| 0.026235 |
| 0.026314 |
| 0.026096 |
| 0.026101 |
| 0.026078 |
| 0.026004 |
| 0.026050 |
| 0.025906 |
| 0.025889 |
| 0.025967 |
| 0.025844 |
| 0.025811 |
| 0.025576 |
| 0.025729 |
| 0.025708 |
| 0.025540 |
| 0.025498 |
| 0.025384 |
| 0.025295 |
| 0.025401 |
| 0.025174 |
| 0.025029 |
| 0.024819 |
| 0.024759 |
| 0.024854 |
| 0.024725 |
| 0.024747 |
| 0.113100 |
| 0.024367 |
| 0.024274 |
| 0.024146 |
| 0.023895 |
| 0.023850 |
| 0.023670 |
| 0.023612 |
| 0.023699 |
| 0.023603 |
| 0.023340 |
| 0.023441 |
| 0.023231 |
| 0.023172 |
| 0.023277 |
| 0.023084 |
| 0.022961 |
| 0.022989 |
| 0.022788 |
| 0.022719 |
| 0.022650 |
| 0.022282 |
| 0.022202 |
| 0.022162 |
| 0.022031 |
| 0.022030 |
| 0.022070 |
| 0.021855 |
| 0.021856 |
| 0.021784 |
| 0.021885 |
| 0.021532 |
| 0.021389 |
| 0.021303 |
| 0.021152 |
| 0.021072 |
| 0.021086 |
| 0.020872 |
| 0.020964 |
| 0.020586 |
| 0.020506 |
| 0.020544 |
| 0.020239 |
| 0.020279 |
| 0.020257 |
| 0.020245 |
| 0.020000 |
| 0.019959 |
| 0.019934 |
| 0.019951 |
| 0.019965 |
| 0.019943 |
| 0.019904 |
| 0.019800 |
| 0.019672 |
| 0.019457 |
| 0.019390 |
| 0.019288 |
| 0.019195 |
| 0.019185 |
| 0.019255 |
| 0.019127 |
| 0.018993 |
| 0.018943 |
| 0.018746 |
| 0.018731 |
| 0.018738 |
| 0.018608 |
| 0.018745 |
| 0.018388 |
| 0.018362 |
| 0.018279 |
| 0.018096 |
| 0.017820 |
| 0.017991 |
| 0.017798 |
| 0.018235 |
| 0.018167 |
| 0.017691 |
| 0.018391 |
| 0.018210 |
| 0.018734 |
| 0.018746 |
| 0.018604 |
| 0.019074 |
| 0.018774 |
| 0.019148 |
| 0.019312 |
| 0.019119 |
| 0.019287 |
| 0.019264 |
| 0.019305 |
| 0.019089 |
| 0.019207 |
| 0.019060 |
| 0.019150 |
| 0.018874 |
| 0.018903 |
| 0.018984 |
| 0.018717 |
| 0.018931 |
| 0.018993 |
| 0.018976 |
| 0.018990 |
| 0.018944 |
| 0.018916 |
| 0.018974 |
| 0.018801 |
| 0.018472 |
| 0.018209 |
| 0.018064 |
| 0.017861 |
| 0.017860 |
| 0.017797 |
| 0.017768 |
| 0.017649 |
| 0.017746 |
| 0.017697 |
| 0.017687 |
| 0.017719 |
| 0.017531 |
| 0.017512 |
| 0.017537 |
| 0.017654 |
| 0.017666 |
| 0.017422 |
| 0.017441 |
| 0.017434 |
| 0.017540 |
| 0.017409 |
| 0.017568 |
| 0.017406 |
| 0.017547 |
| 0.017564 |
| 0.017660 |
| 0.017406 |
| 0.017467 |
| 0.017489 |
| 0.017501 |
| 0.017419 |
| 0.017558 |
| 0.017558 |
| 0.017533 |
| 0.017498 |
| 0.017458 |
| 0.017339 |
| 0.017383 |
| 0.017313 |
| 0.017358 |
| 0.017269 |
| 0.017413 |
| 0.017242 |
| 0.017409 |
| 0.017188 |
| 0.017378 |
| 0.017390 |
| 0.017269 |
| 0.017234 |
| 0.017216 |
| 0.017446 |
| 0.017281 |
| 0.017484 |
| 0.017366 |
| 0.016990 |
| 0.017190 |
| 0.017216 |
| 0.017147 |
| 0.017069 |
| 0.016911 |
| 0.017022 |
| 0.016875 |
| 0.016950 |
| 0.016977 |
| 0.016839 |
| 0.016823 |
| 0.017043 |
| 0.016964 |
| 0.017160 |
| 0.016921 |
| 0.017005 |
| 0.017118 |
| 0.017059 |
| 0.017064 |
| 0.017047 |
| 0.017069 |
| 0.017049 |
| 0.017074 |
| 0.017062 |
| 0.017042 |
| 0.017041 |
| 0.017049 |
| 0.017055 |
| 0.017030 |
| 0.017000 |
| 0.017014 |
| 0.017068 |
| 0.017138 |
| 0.016984 |
| 0.016950 |
| 0.016952 |
| 0.016891 |
| 0.016858 |
| 0.017010 |
| 0.017102 |
| 0.017225 |
| 0.017124 |
| 0.016973 |
| 0.017013 |
| 0.017507 |
| 0.017500 |
| 0.017262 |
| 0.017421 |
| 0.017510 |
| 0.017570 |
| 0.017567 |
| 0.017394 |
| 0.017430 |
| 0.017431 |
| 0.017433 |
| 0.017447 |
| 0.015106 |
| 0.015117 |
| 0.015151 |
| 0.015083 |
| 0.015088 |
| 0.014921 |
| 0.015156 |
| 0.014603 |
| 0.014622 |
| 0.015008 |
| 0.014328 |
| 0.014646 |
| 0.015184 |
| 0.015326 |
| 0.015579 |
| 0.015713 |
| 0.016037 |
| 0.015946 |
| 0.015974 |
| 0.016134 |
| 0.016076 |
| 0.016361 |
| 0.016382 |
| 0.016458 |
| 0.016572 |
| 0.016626 |
| 0.017434 |
| 0.016884 |
| 0.017062 |
| 0.016991 |
| 0.017207 |
| 0.017358 |
| 0.017517 |
| 0.018124 |
| 0.018160 |
| 0.018136 |
| 0.017735 |
| 0.018476 |
| 0.018205 |
| 0.019517 |
| 0.019487 |
| 0.019250 |
| 0.019323 |
| 0.019007 |
| 0.019779 |
| 0.019616 |
| 0.019517 |
| 0.023938 |
| 0.023708 |
| 0.023256 |
| 0.023071 |
| 0.022984 |
| 0.023165 |
| 0.022857 |
| 0.022837 |
| 0.023082 |
| 0.023024 |
| 0.022926 |
| 0.022844 |
| 0.022684 |
| 0.022884 |
| 0.022817 |
| 0.022669 |
| 0.023210 |
| 0.022817 |
| 0.023226 |
| 0.023133 |
| 0.022878 |
| 0.023219 |
| 0.023364 |
| 0.023358 |
| 0.023535 |
| 0.023422 |
| 0.023506 |
| 0.023242 |
| 0.023211 |
| 0.023391 |
| 0.023303 |
| 0.023130 |
| 0.023011 |
| 0.023151 |
| 0.023184 |
| 0.023066 |
| 0.023113 |
| 0.023054 |
| 0.022949 |
| 0.022961 |
| 0.023066 |
| 0.022982 |
| 0.022931 |
| 0.022953 |
| 0.022875 |
| 0.022873 |
| 0.022839 |
| 0.022936 |
| 0.022808 |
| 0.022699 |
| 0.022800 |
| 0.022866 |
| 0.022746 |
| 0.022747 |
| 0.022667 |
| 0.022667 |
| 0.022634 |
| 0.022601 |
| 0.022567 |
| 0.022564 |
| 0.022516 |
| 0.022502 |
| 0.022515 |
| 0.022493 |
| 0.022470 |
| 0.022472 |
| 0.022453 |
| 0.022434 |
| 0.022364 |
| 0.022395 |
| 0.022346 |
| 0.022344 |
| 0.022317 |
| 0.022270 |
| 0.022332 |
| 0.022265 |
| 0.022276 |
| 0.022302 |
| 0.022126 |
| 0.022209 |
| 0.022175 |
| 0.022051 |
| 0.022182 |
| 0.022065 |
| 0.022007 |
| 0.022050 |
| 0.022116 |
| 0.022032 |
| 0.021982 |
| 0.021940 |
| 0.021934 |
| 0.021944 |
| 0.021928 |
| 0.021846 |
| 0.021838 |
| 0.021867 |
| 0.021841 |
| 0.021859 |
| 0.021837 |
| 0.021852 |
| 0.021793 |
| 0.021772 |
| 0.021743 |
| 0.021709 |
| 0.021680 |
| 0.021657 |
| 0.021752 |
| 0.021637 |
| 0.021713 |
| 0.021649 |
| 0.021576 |
| 0.021620 |
| 0.021577 |
| 0.021552 |
| 0.021614 |
| 0.021542 |
| 0.021555 |
| 0.021459 |
| 0.021448 |
| 0.021412 |
| 0.021477 |
| 0.021381 |
| 0.021401 |
| 0.021358 |
| 0.021232 |
| 0.021241 |
| 0.021129 |
| 0.021239 |
| 0.021193 |
| 0.021149 |
| 0.021176 |
| 0.021121 |
| 0.021158 |
| 0.021126 |
| 0.021055 |
| 0.021065 |
| 0.021044 |
| 0.021004 |
| 0.020832 |
| 0.020889 |
| 0.020992 |
| 0.020938 |
| 0.020871 |
| 0.020881 |
| 0.020825 |
| 0.020825 |
| 0.020812 |
| 0.020790 |
| 0.020614 |
| 0.020707 |
| 0.020786 |
| 0.020744 |
| 0.020777 |
| 0.020618 |
| 0.020664 |
| 0.020614 |
| 0.020623 |
| 0.020677 |
| 0.020526 |
| 0.020517 |
| 0.020534 |
| 0.020529 |
| 0.020473 |
| 0.020468 |
| 0.020423 |
| 0.020466 |
| 0.020333 |
| 0.020452 |
| 0.020428 |
| 0.020390 |
| 0.020559 |
| 0.020467 |
| 0.020424 |
| 0.020453 |
| 0.020368 |
| 0.020341 |
| 0.020340 |
| 0.020252 |
| 0.020268 |
| 0.020293 |
| 0.020243 |
| 0.020311 |
| 0.020195 |
| 0.020249 |
| 0.020213 |
| 0.020080 |
| 0.020177 |
| 0.020146 |
| 0.020150 |
| 0.020074 |
| 0.019991 |
| 0.019889 |
| 0.019874 |
| 0.019975 |
| 0.020250 |
| 0.019995 |
| 0.019955 |
| 0.020002 |
| 0.019809 |
| 0.019835 |
| 0.019861 |
| 0.019782 |
| 0.019759 |
| 0.019870 |
| 0.019696 |
| 0.019535 |
| 0.019542 |
| 0.019510 |
| 0.019671 |
| 0.019627 |
| 0.019582 |
| 0.019551 |
| 0.019596 |
| 0.019582 |
| 0.019500 |
| 0.019559 |
| 0.019523 |
| 0.019546 |
| 0.019480 |
| 0.019442 |
| 0.019450 |
| 0.019388 |
| 0.019448 |
| 0.019355 |
| 0.019394 |
| 0.019366 |
| 0.019216 |
| 0.019563 |
| 0.019374 |
| 0.019102 |
| 0.019368 |
| 0.019335 |
| 0.019322 |
| 0.019272 |
| 0.019015 |
| 0.019164 |
| 0.019193 |
| 0.019206 |
| 0.019201 |
| 0.018864 |
| 0.019014 |
| 0.018973 |
| 0.019164 |
| 0.018956 |
| 0.018808 |
| 0.019090 |
| 0.018935 |
| 0.019071 |
| 0.018822 |
| 0.018734 |
| 0.018903 |
| 0.018929 |
| 0.019019 |
| 0.018966 |
| 0.019036 |
| 0.019067 |
| 0.019100 |
| 0.019176 |
| 0.019169 |
| 0.019038 |
| 0.019107 |
| 0.018766 |
| 0.018781 |
| 0.018713 |
| 0.018727 |
| 0.018560 |
| 0.018745 |
| 0.018814 |
| 0.018694 |
| 0.018639 |
| 0.018659 |
| 0.018590 |
| 0.018635 |
| 0.018638 |
| 0.018669 |
| 0.018714 |
| 0.018675 |
| 0.018627 |
| 0.018526 |
| 0.018650 |
| 0.018677 |
| 0.018718 |
| 0.018650 |
| 0.018441 |
| 0.018533 |
| 0.018403 |
| 0.018564 |
| 0.018503 |
| 0.018440 |
| 0.018496 |
| 0.018406 |
| 0.018409 |
| 0.018491 |
| 0.014099 |
| 0.013983 |
| 0.014091 |
| 0.013971 |
| 0.013886 |
| 0.013956 |
| 0.013900 |
| 0.013894 |
| 0.014012 |
| 0.013964 |
| 0.014112 |
| 0.014021 |
| 0.013982 |
| 0.014093 |
| 0.014160 |
| 0.014115 |
| 0.014348 |
| 0.014059 |
| 0.013977 |
| 0.014083 |
| 0.013932 |
| 0.014034 |
| 0.014067 |
| 0.014059 |
| 0.014044 |
| 0.013931 |
| 0.014123 |
| 0.014356 |
| 0.014351 |
| 0.014337 |
| 0.014216 |
| 0.012643 |
| 0.012635 |
| 0.012659 |
| 0.012630 |
| 0.012617 |
| 0.012612 |
| 0.012610 |
| 0.012458 |
| 0.012594 |
| 0.012698 |
| 0.012618 |
| 0.012615 |
| 0.012503 |
| 0.012744 |
| 0.012057 |
| 0.012047 |
| 0.012684 |
| 0.012659 |
| 0.012572 |
| 0.012561 |
| 0.012547 |
| 0.012563 |
| 0.012548 |
| 0.012331 |
| 0.012181 |
| 0.012234 |
| 0.012246 |
| 0.011925 |
| 0.012012 |
| 0.012012 |
| 0.012012 |
| 0.012107 |
| 0.012059 |
| 0.012162 |
| 0.011993 |
| 0.012086 |
| 0.012081 |
| 0.012079 |
| 0.012108 |
| 0.012205 |
| 0.012201 |
| 0.012408 |
| 0.012403 |
| 0.012292 |
| 0.012765 |
| 0.012568 |
| 0.012794 |
| 0.013103 |
| 0.013516 |
| 0.013423 |
| 0.012809 |
| 0.012808 |
| 0.012809 |
| 0.012975 |
| 0.012769 |
| 0.013100 |
| 0.013316 |
| 0.015823 |
| 0.016075 |
| 0.016012 |
| 0.016058 |
| 0.016083 |
| 0.016205 |
| 0.015764 |
| 0.015720 |
| 0.015728 |
| 0.015686 |
| 0.015388 |
| 0.015416 |
| 0.015241 |
| 0.014635 |
| 0.014676 |
| 0.015240 |
| 0.015386 |
| 0.015351 |
| 0.015388 |
| 0.015474 |
| 0.016181 |
| 0.016117 |
| 0.016181 |
| 0.016479 |
| 0.016344 |
| 0.016404 |
| 0.016461 |
| 0.016789 |
| 0.016008 |
| 0.017314 |
| 0.017562 |
| 0.017315 |
| 0.017315 |
| 0.016651 |
| 0.017289 |
| 0.017207 |
| 0.017214 |
| 0.017249 |
| 0.017163 |
| 0.017168 |
| 0.017259 |
| 0.017185 |
| 0.017143 |
| 0.017139 |
| 0.016954 |
| 0.017169 |
| 0.017161 |
| 0.017170 |
| 0.017117 |
| 0.017235 |
| 0.017164 |
| 0.017165 |
| 0.017248 |
| 0.017178 |
| 0.017239 |
| 0.017143 |
| 0.017148 |
| 0.017062 |
| 0.017109 |
| 0.017110 |
| 0.017097 |
| 0.017084 |
| 0.017078 |
| 0.017078 |
| 0.016983 |
| 0.017055 |
| 0.017049 |
| 0.017033 |
| 0.017008 |
| 0.017001 |
| 0.017011 |
| 0.017018 |
| 0.016969 |
| 0.016895 |
| 0.016878 |
| 0.016872 |
| 0.016867 |
| 0.016849 |
| 0.016820 |
| 0.016793 |
| 0.016753 |
| 0.016754 |
| 0.016641 |
| 0.016640 |
| 0.016641 |
| 0.016536 |
| 0.016542 |
| 0.016493 |
| 0.016489 |
| 0.016489 |
| 0.016489 |
| 0.016490 |
| 0.016482 |
| 0.016480 |
| 0.016489 |
| 0.016483 |
| 0.016482 |
| 0.016491 |
| 0.016488 |
| 0.016486 |
| 0.016481 |
| 0.016478 |
| 0.016480 |
| 0.016468 |
| 0.016508 |
| 0.016510 |
| 0.016524 |
| 0.016516 |
| 0.016517 |
| 0.016546 |
| 0.016552 |
| 0.016507 |
| 0.016505 |
| 0.016459 |
| 0.016464 |
| 0.016421 |
| 0.016421 |
| 0.016203 |
| 0.016200 |
| 0.016202 |
| 0.016196 |
| 0.016197 |
| 0.018472 |
| 0.018466 |
| 0.018469 |
| 0.018494 |
| 0.018492 |
| 0.018504 |
| 0.018163 |
| 0.018127 |
| 0.018123 |
| 0.018129 |
| 0.018109 |
| 0.018074 |
| 0.018067 |
| 0.018071 |
| 0.018053 |
| 0.018053 |
| 0.017998 |
| 0.018002 |
| 0.018044 |
| 0.018050 |
| 0.018044 |
| 0.018044 |
| 0.019457 |
| 0.019460 |
| 0.019459 |
| 0.020232 |
| 0.020245 |
| 0.020245 |
| 0.020259 |
| 0.020250 |
| 0.020246 |
| 0.020243 |
| 0.020249 |
| 0.020135 |
| 0.020132 |
| 0.020233 |
| 0.020238 |
| 0.020246 |
| 0.020240 |
| 0.020235 |
| 0.020233 |
| 0.020238 |
| 0.020149 |
| 0.020227 |
| 0.020230 |
| 0.020219 |
| 0.020229 |
| 0.020251 |
| 0.020127 |
| 0.020222 |
| 0.019961 |
| 0.019889 |
| 0.019868 |
| 0.019601 |
| 0.019958 |
| 0.020003 |
| 0.019934 |
| 0.019956 |
| 0.019969 |
| 0.019931 |
| 0.019839 |
| 0.019842 |
| 0.019773 |
| 0.019772 |
| 0.020142 |
| 0.019602 |
| 0.019549 |
| 0.019136 |
| 0.018959 |
| 0.018938 |
| 0.018754 |
| 0.018792 |
| 0.018833 |
| 0.018935 |
| 0.018933 |
| 0.018953 |
| 0.018816 |
| 0.018930 |
| 0.018889 |
| 0.018446 |
| 0.018446 |
| 0.018443 |
| 0.017657 |
| 0.017710 |
| 0.017503 |
| 0.017781 |
| 0.017563 |
| 0.017599 |
| 0.017641 |
| 0.017892 |
| 0.018563 |
| 0.019016 |
| 0.017127 |
| 0.017209 |
| 0.017106 |
| 0.017204 |
| 0.016713 |
| 0.016837 |
| 0.016686 |
| 0.016692 |
| 0.018203 |
| 0.018411 |
| 0.018452 |
| 0.018497 |
| 0.018535 |
| 0.018615 |
| 0.018704 |
| 0.019086 |
| 0.019166 |
| 0.019149 |
| 0.019300 |
| 0.019073 |
| 0.019078 |
| 0.019246 |
| 0.019766 |
| 0.020150 |
| 0.020047 |
| 0.020165 |
| 0.020188 |
| 0.020162 |
| 0.020295 |
| 0.020298 |
| 0.021144 |
| 0.021490 |
| 0.021492 |
| 0.021620 |
| 0.021455 |
| 0.021131 |
| 0.021039 |
| 0.021440 |
| 0.021220 |
| 0.021544 |
| 0.021665 |
| 0.021862 |
| 0.021797 |
| 0.021778 |
| 0.022114 |
| 0.022121 |
| 0.022121 |
| 0.022537 |
| 0.022542 |
| 0.022542 |
| 0.022499 |
| 0.021986 |
| 0.021880 |
| 0.021882 |
| 0.021882 |
| 0.021887 |
| 0.022064 |
| 0.021436 |
| 0.022062 |
| 0.022054 |
| 0.022200 |
| 0.022220 |
| 0.022204 |
| 0.022209 |
| 0.023317 |