History of daily rates CDF /ANG since Wednesday, 7 April 2004.
The maximum was reached on
1 Congolese franc = 0.0047362 Netherlands Antillean guilder
the minimum on
1 Congolese franc = 0.0006389 Netherlands Antillean guilder
Date | CDF/ANG |
---|---|
0.0006460 | |
0.0006450 | |
0.0006461 | |
0.0006452 | |
0.0006443 | |
0.0006466 | |
0.0006480 | |
0.0006389 | |
0.0006488 | |
0.0006495 | |
0.0006496 | |
0.0006503 | |
0.0006522 | |
0.0006530 | |
0.0006550 | |
0.0006536 | |
0.0006558 | |
0.0006629 | |
0.0006566 | |
0.0006655 | |
0.0006602 | |
0.0006611 | |
0.0006586 | |
0.0006746 | |
0.0006680 | |
0.0007017 | |
0.0007057 | |
0.0007089 | |
0.0007072 | |
0.0007075 | |
0.0007155 | |
0.0007200 | |
0.0007263 | |
0.0007279 | |
0.0007242 | |
0.0007332 | |
0.0007235 | |
0.0007261 | |
0.0007264 | |
0.0007306 | |
0.0007312 | |
0.0007264 | |
0.0007277 | |
0.0007151 | |
0.0007244 | |
0.0007335 | |
0.0007410 | |
0.0007558 | |
0.0007608 | |
0.0007672 | |
0.0007738 | |
0.0007743 | |
0.0007810 | |
0.0008815 | |
0.0008810 | |
0.0008326 | |
0.0008644 | |
0.0008725 | |
0.0008755 | |
0.0008723 | |
0.0008738 | |
0.0008665 | |
0.0008738 | |
0.0008747 | |
0.0008760 | |
0.0008792 | |
0.0008740 | |
0.0008822 | |
0.0008766 | |
0.0008809 | |
0.0008821 | |
0.0008770 | |
0.0008784 | |
0.0008785 | |
0.0008785 | |
0.0008786 | |
0.0008795 | |
0.0008820 | |
0.0008816 | |
0.0008795 | |
0.0008794 | |
0.0008815 | |
0.0008791 | |
0.0008800 | |
0.0008809 | |
0.0008839 | |
0.0008841 | |
0.0008890 | |
0.0009014 | |
0.0009007 | |
0.0009015 | |
0.0009015 | |
0.0009011 | |
0.0009015 | |
0.0009011 | |
0.0009006 | |
0.0009015 | |
0.0008993 | |
0.0009000 | |
0.0009011 | |
0.0009000 | |
0.0009010 | |
0.0008966 | |
0.0008975 | |
0.0008979 | |
0.0008998 | |
0.0008972 | |
0.0008967 | |
0.0008978 | |
0.0009004 | |
0.0008975 | |
0.0008974 | |
0.0008941 | |
0.0008976 | |
0.0009012 | |
0.0008994 | |
0.0008999 | |
0.0009010 | |
0.0009009 | |
0.0009007 | |
0.0008991 | |
0.0009005 | |
0.0008996 | |
0.0008993 | |
0.0008972 | |
0.0009015 | |
0.0009017 | |
0.0008980 | |
0.0009040 | |
0.0008997 | |
0.0009002 | |
0.0009018 | |
0.0008999 | |
0.0009039 | |
0.0009038 | |
0.0009012 | |
0.0009039 | |
0.0009038 | |
0.0009005 | |
0.0009000 | |
0.0008991 | |
0.0008994 | |
0.0009034 | |
0.0009038 | |
0.0009002 | |
0.0009008 | |
0.0009002 | |
0.0009026 | |
0.0009006 | |
0.0009001 | |
0.0009001 | |
0.0008970 | |
0.0009014 | |
0.0009080 | |
0.0009021 | |
0.0009057 | |
0.0009023 | |
0.0009058 | |
0.0009116 | |
0.0009030 | |
0.0009048 | |
0.0009067 | |
0.0009061 | |
0.0009066 | |
0.0009071 | |
0.0009075 | |
0.0009080 | |
0.0009106 | |
0.0009105 | |
0.0009094 | |
0.0009106 | |
0.0009116 | |
0.0009116 | |
0.0009123 | |
0.0009128 | |
0.0009109 | |
0.0009136 | |
0.0009134 | |
0.0009165 | |
0.0009149 | |
0.0009124 | |
0.0009142 | |
0.0009130 | |
0.0009154 | |
0.0009150 | |
0.0009155 | |
0.0009145 | |
0.0009151 | |
0.0009169 | |
0.0009115 | |
0.0009066 | |
0.0009167 | |
0.0009151 | |
0.0009282 | |
0.0009260 | |
0.0009343 | |
0.0009603 | |
0.0009445 | |
0.0009801 | |
0.0009826 | |
0.0009825 | |
0.0010134 | |
0.0010145 | |
0.0010348 | |
0.0010397 | |
0.0010450 | |
0.0010403 | |
0.0010461 | |
0.0010466 | |
0.0010385 | |
0.0010522 | |
0.0010538 | |
0.0010549 | |
0.0010560 | |
0.0010597 | |
0.0009830 | |
0.0009725 | |
0.0009771 | |
0.0009926 | |
0.0009608 | |
0.0009992 | |
0.0009991 | |
0.0010053 | |
0.0010188 | |
0.0010243 | |
0.0010333 | |
0.0010300 | |
0.0010357 | |
0.0010418 | |
0.0010449 | |
0.0010532 | |
0.0010568 | |
0.0010557 | |
0.0010543 | |
0.0010556 | |
0.0010608 | |
0.0010546 | |
0.0010603 | |
0.0010721 | |
0.0010770 | |
0.0010790 | |
0.0010792 | |
0.0010754 | |
0.0010762 | |
0.0010763 | |
0.0010732 | |
0.0011312 | |
0.0011352 | |
0.0011324 | |
0.0011329 | |
0.0011412 | |
0.0011387 | |
0.0011388 | |
0.0011359 | |
0.0011421 | |
0.0011430 | |
0.0011429 | |
0.0011379 | |
0.0011377 | |
0.0011311 | |
0.0011250 | |
0.0011197 | |
0.0011138 | |
0.0011139 | |
0.0011075 | |
0.0011018 | |
0.0010969 | |
0.0010960 | |
0.0010960 | |
0.0010889 | |
0.0010847 | |
0.0010853 | |
0.0010923 | |
0.0010847 | |
0.0010907 | |
0.0010872 | |
0.0010986 | |
0.0010909 | |
0.0011023 | |
0.0011018 | |
0.0010800 | |
0.0010913 | |
0.0010926 | |
0.0010913 | |
0.0010867 | |
0.0010807 | |
0.0010864 | |
0.0011233 | |
0.0011293 | |
0.0011298 | |
0.0011240 | |
0.0011240 | |
0.0011340 | |
0.0011327 | |
0.0011416 | |
0.0011385 | |
0.0011382 | |
0.0011431 | |
0.0011358 | |
0.0011302 | |
0.0011226 | |
0.0011182 | |
0.0011120 | |
0.0011141 | |
0.0011129 | |
0.0011120 | |
0.0011115 | |
0.0011115 | |
0.0011065 | |
0.0011048 | |
0.0011053 | |
0.0011055 | |
0.0011062 | |
0.0011093 | |
0.0011020 | |
0.0011013 | |
0.0011014 | |
0.0011016 | |
0.0010975 | |
0.0011055 | |
0.0011114 | |
0.0011150 | |
0.0011128 | |
0.0011056 | |
0.0011079 | |
0.0011395 | |
0.0011401 | |
0.0011194 | |
0.0011352 | |
0.0011412 | |
0.0011457 | |
0.0011461 | |
0.0011407 | |
0.0011402 | |
0.0011409 | |
0.0011415 | |
0.0011424 | |
0.0011426 | |
0.0011434 | |
0.0011417 | |
0.0011392 | |
0.0011444 | |
0.0011400 | |
0.0011529 | |
0.0011119 | |
0.0011142 | |
0.0011392 | |
0.0010932 | |
0.0011131 | |
0.0011550 | |
0.0011738 | |
0.0011924 | |
0.0012097 | |
0.0012289 | |
0.0012293 | |
0.0012350 | |
0.0012480 | |
0.0012430 | |
0.0012538 | |
0.0012656 | |
0.0012680 | |
0.0012854 | |
0.0012937 | |
0.0013660 | |
0.0013172 | |
0.0013310 | |
0.0013300 | |
0.0013450 | |
0.0013496 | |
0.0013651 | |
0.0014048 | |
0.0014263 | |
0.0014264 | |
0.0014180 | |
0.0014414 | |
0.0014390 | |
0.0015285 | |
0.0015219 | |
0.0015115 | |
0.0015154 | |
0.0014937 | |
0.0015540 | |
0.0015485 | |
0.0015405 | |
0.0018907 | |
0.0018767 | |
0.0018377 | |
0.0018264 | |
0.0018244 | |
0.0018301 | |
0.0018189 | |
0.0018164 | |
0.0018416 | |
0.0018396 | |
0.0018320 | |
0.0018245 | |
0.0018133 | |
0.0018301 | |
0.0018282 | |
0.0018170 | |
0.0018648 | |
0.0018504 | |
0.0018787 | |
0.0018788 | |
0.0018725 | |
0.0019174 | |
0.0019263 | |
0.0019295 | |
0.0019365 | |
0.0019338 | |
0.0019446 | |
0.0019280 | |
0.0019346 | |
0.0019425 | |
0.0019423 | |
0.0019293 | |
0.0019310 | |
0.0019360 | |
0.0019442 | |
0.0019335 | |
0.0019401 | |
0.0019323 | |
0.0019305 | |
0.0019359 | |
0.0019461 | |
0.0019334 | |
0.0019345 | |
0.0019377 | |
0.0019340 | |
0.0019321 | |
0.0019352 | |
0.0019450 | |
0.0019331 | |
0.0019322 | |
0.0019354 | |
0.0019449 | |
0.0019392 | |
0.0019338 | |
0.0019296 | |
0.0019286 | |
0.0019281 | |
0.0019296 | |
0.0019286 | |
0.0019296 | |
0.0019272 | |
0.0019275 | |
0.0019306 | |
0.0019306 | |
0.0019307 | |
0.0019306 | |
0.0019307 | |
0.0019312 | |
0.0019275 | |
0.0019243 | |
0.0019217 | |
0.0019200 | |
0.0019189 | |
0.0019219 | |
0.0019223 | |
0.0019338 | |
0.0019372 | |
0.0019392 | |
0.0019256 | |
0.0019325 | |
0.0019357 | |
0.0019203 | |
0.0019383 | |
0.0019291 | |
0.0019336 | |
0.0019325 | |
0.0019401 | |
0.0019357 | |
0.0019312 | |
0.0019281 | |
0.0019309 | |
0.0019308 | |
0.0019344 | |
0.0019268 | |
0.0019309 | |
0.0019348 | |
0.0019337 | |
0.0019348 | |
0.0019294 | |
0.0019367 | |
0.0019312 | |
0.0019332 | |
0.0019305 | |
0.0019316 | |
0.0019285 | |
0.0019272 | |
0.0019307 | |
0.0019308 | |
0.0019342 | |
0.0019374 | |
0.0019352 | |
0.0019335 | |
0.0019331 | |
0.0019369 | |
0.0019355 | |
0.0019343 | |
0.0019392 | |
0.0019334 | |
0.0019346 | |
0.0019340 | |
0.0019417 | |
0.0019355 | |
0.0019390 | |
0.0019344 | |
0.0019367 | |
0.0019367 | |
0.0019309 | |
0.0019378 | |
0.0019348 | |
0.0019348 | |
0.0019387 | |
0.0019344 | |
0.0019383 | |
0.0019403 | |
0.0019338 | |
0.0019371 | |
0.0019392 | |
0.0019393 | |
0.0019392 | |
0.0019416 | |
0.0019444 | |
0.0019383 | |
0.0019386 | |
0.0019393 | |
0.0019393 | |
0.0019372 | |
0.0019364 | |
0.0019371 | |
0.0019303 | |
0.0019329 | |
0.0019433 | |
0.0019410 | |
0.0019469 | |
0.0019342 | |
0.0019386 | |
0.0019367 | |
0.0019402 | |
0.0019443 | |
0.0019336 | |
0.0019302 | |
0.0019373 | |
0.0019340 | |
0.0019333 | |
0.0019310 | |
0.0019303 | |
0.0019340 | |
0.0019343 | |
0.0019304 | |
0.0019401 | |
0.0019303 | |
0.0019495 | |
0.0019412 | |
0.0019258 | |
0.0019310 | |
0.0019454 | |
0.0019398 | |
0.0019413 | |
0.0019327 | |
0.0019414 | |
0.0019443 | |
0.0019444 | |
0.0019462 | |
0.0019398 | |
0.0019453 | |
0.0019431 | |
0.0019354 | |
0.0019450 | |
0.0019432 | |
0.0019455 | |
0.0019416 | |
0.0019260 | |
0.0019280 | |
0.0019265 | |
0.0019413 | |
0.0019533 | |
0.0019461 | |
0.0019422 | |
0.0019462 | |
0.0019242 | |
0.0019247 | |
0.0019366 | |
0.0019355 | |
0.0019258 | |
0.0019352 | |
0.0019350 | |
0.0019200 | |
0.0019110 | |
0.0019159 | |
0.0019266 | |
0.0019232 | |
0.0019198 | |
0.0019219 | |
0.0019261 | |
0.0019241 | |
0.0019218 | |
0.0019328 | |
0.0019339 | |
0.0019224 | |
0.0019154 | |
0.0019175 | |
0.0019183 | |
0.0019164 | |
0.0019233 | |
0.0019181 | |
0.0019215 | |
0.0019194 | |
0.0019174 | |
0.0019503 | |
0.0019408 | |
0.0019263 | |
0.0019569 | |
0.0019565 | |
0.0019584 | |
0.0019567 | |
0.0019337 | |
0.0019522 | |
0.0019578 | |
0.0019625 | |
0.0019656 | |
0.0019341 | |
0.0019513 | |
0.0019487 | |
0.0019689 | |
0.0019492 | |
0.0019352 | |
0.0019624 | |
0.0019473 | |
0.0019663 | |
0.0019388 | |
0.0019347 | |
0.0019534 | |
0.0019577 | |
0.0019675 | |
0.0019643 | |
0.0019718 | |
0.0019786 | |
0.0019792 | |
0.0019880 | |
0.0019939 | |
0.0019797 | |
0.0019884 | |
0.0019396 | |
0.0019411 | |
0.0019354 | |
0.0019364 | |
0.0019204 | |
0.0019398 | |
0.0019477 | |
0.0019359 | |
0.0019305 | |
0.0019396 | |
0.0019280 | |
0.0019337 | |
0.0019418 | |
0.0019584 | |
0.0019511 | |
0.0019507 | |
0.0019469 | |
0.0019403 | |
0.0019524 | |
0.0019733 | |
0.0019791 | |
0.0019736 | |
0.0019524 | |
0.0019679 | |
0.0019571 | |
0.0019644 | |
0.0019680 | |
0.0019631 | |
0.0019680 | |
0.0019572 | |
0.0019627 | |
0.0019733 | |
0.0019735 | |
0.0019572 | |
0.0019733 | |
0.0019570 | |
0.0019465 | |
0.0019568 | |
0.0019520 | |
0.0019505 | |
0.0019680 | |
0.0019626 | |
0.0019842 | |
0.0019736 | |
0.0019675 | |
0.0019839 | |
0.0019947 | |
0.0019897 | |
0.0020234 | |
0.0019840 | |
0.0019730 | |
0.0019915 | |
0.0019690 | |
0.0019844 | |
0.0019893 | |
0.0019902 | |
0.0019705 | |
0.0019735 | |
0.0020003 | |
0.0020352 | |
0.0020352 | |
0.0020352 | |
0.0020180 | |
0.0020119 | |
0.0020112 | |
0.0020177 | |
0.0020134 | |
0.0020124 | |
0.0020121 | |
0.0020124 | |
0.0019905 | |
0.0020123 | |
0.0020295 | |
0.0020181 | |
0.0020178 | |
0.0020008 | |
0.0020410 | |
0.0019313 | |
0.0019308 | |
0.0019967 | |
0.0020174 | |
0.0020010 | |
0.0020091 | |
0.0020209 | |
0.0020134 | |
0.0020068 | |
0.0019791 | |
0.0019737 | |
0.0019734 | |
0.0019633 | |
0.0019846 | |
0.0019901 | |
0.0019897 | |
0.0019900 | |
0.0020124 | |
0.0020067 | |
0.0020179 | |
0.0019906 | |
0.0020123 | |
0.0020126 | |
0.0020124 | |
0.0020182 | |
0.0020356 | |
0.0020354 | |
0.0020482 | |
0.0020709 | |
0.0020371 | |
0.0021218 | |
0.0020899 | |
0.0021281 | |
0.0021803 | |
0.0022500 | |
0.0022317 | |
0.0022639 | |
0.0022632 | |
0.0022606 | |
0.0022928 | |
0.0022592 | |
0.0023152 | |
0.0023531 | |
0.0027966 | |
0.0028405 | |
0.0028293 | |
0.0028290 | |
0.0028296 | |
0.0028523 | |
0.0027939 | |
0.0027852 | |
0.0027853 | |
0.0027824 | |
0.0027187 | |
0.0027356 | |
0.0027081 | |
0.0026014 | |
0.0026101 | |
0.0027166 | |
0.0027376 | |
0.0027200 | |
0.0027413 | |
0.0027647 | |
0.0028733 | |
0.0028801 | |
0.0028867 | |
0.0029687 | |
0.0029343 | |
0.0029463 | |
0.0029589 | |
0.0030330 | |
0.0029647 | |
0.0032766 | |
0.0033264 | |
0.0032824 | |
0.0032871 | |
0.0031557 | |
0.0032975 | |
0.0032842 | |
0.0032831 | |
0.0032955 | |
0.0032788 | |
0.0032836 | |
0.0032970 | |
0.0032783 | |
0.0032807 | |
0.0032797 | |
0.0032816 | |
0.0032807 | |
0.0032848 | |
0.0032796 | |
0.0032802 | |
0.0032955 | |
0.0032793 | |
0.0032797 | |
0.0032993 | |
0.0032794 | |
0.0032958 | |
0.0032944 | |
0.0032945 | |
0.0032929 | |
0.0032959 | |
0.0032952 | |
0.0032988 | |
0.0032950 | |
0.0032953 | |
0.0032990 | |
0.0032842 | |
0.0032948 | |
0.0032959 | |
0.0032952 | |
0.0032988 | |
0.0032994 | |
0.0032944 | |
0.0033010 | |
0.0033007 | |
0.0033009 | |
0.0033040 | |
0.0033089 | |
0.0033081 | |
0.0033040 | |
0.0033074 | |
0.0033024 | |
0.0033023 | |
0.0033013 | |
0.0032814 | |
0.0032811 | |
0.0032859 | |
0.0032859 | |
0.0032810 | |
0.0032705 | |
0.0032703 | |
0.0032702 | |
0.0032754 | |
0.0032754 | |
0.0032639 | |
0.0032758 | |
0.0032657 | |
0.0032755 | |
0.0032746 | |
0.0032751 | |
0.0032881 | |
0.0032707 | |
0.0032707 | |
0.0032800 | |
0.0032752 | |
0.0032754 | |
0.0032832 | |
0.0032782 | |
0.0032827 | |
0.0032826 | |
0.0032824 | |
0.0032909 | |
0.0032905 | |
0.0032907 | |
0.0032897 | |
0.0032903 | |
0.0032906 | |
0.0032904 | |
0.0032809 | |
0.0032543 | |
0.0032538 | |
0.0032537 | |
0.0032499 | |
0.0032496 | |
0.0037111 | |
0.0037057 | |
0.0037112 | |
0.0037099 | |
0.0037185 | |
0.0037150 | |
0.0036716 | |
0.0036768 | |
0.0036765 | |
0.0036766 | |
0.0036719 | |
0.0036715 | |
0.0036765 | |
0.0036718 | |
0.0036733 | |
0.0036730 | |
0.0036728 | |
0.0036727 | |
0.0036825 | |
0.0036818 | |
0.0036821 | |
0.0036820 | |
0.0039713 | |
0.0039702 | |
0.0039708 | |
0.0041340 | |
0.0041345 | |
0.0041380 | |
0.0041342 | |
0.0041350 | |
0.0041345 | |
0.0041353 | |
0.0041352 | |
0.0041400 | |
0.0041344 | |
0.0041341 | |
0.0041344 | |
0.0041340 | |
0.0041344 | |
0.0041344 | |
0.0041334 | |
0.0041351 | |
0.0041344 | |
0.0041342 | |
0.0041341 | |
0.0041347 | |
0.0041342 | |
0.0041397 | |
0.0041340 | |
0.0041335 | |
0.0040822 | |
0.0040864 | |
0.0040824 | |
0.0040815 | |
0.0040825 | |
0.0040916 | |
0.0040772 | |
0.0040822 | |
0.0040852 | |
0.0040776 | |
0.0040581 | |
0.0040596 | |
0.0040452 | |
0.0040453 | |
0.0040796 | |
0.0040101 | |
0.0039999 | |
0.0039167 | |
0.0038799 | |
0.0038768 | |
0.0038387 | |
0.0038471 | |
0.0038555 | |
0.0038875 | |
0.0038878 | |
0.0038916 | |
0.0038785 | |
0.0038870 | |
0.0038809 | |
0.0037895 | |
0.0037893 | |
0.0037885 | |
0.0036271 | |
0.0036389 | |
0.0036091 | |
0.0036531 | |
0.0036089 | |
0.0036160 | |
0.0036459 | |
0.0036771 | |
0.0038150 | |
0.0039088 | |
0.0035380 | |
0.0035383 | |
0.0035167 | |
0.0035373 | |
0.0034364 | |
0.0035188 | |
0.0034490 | |
0.0034422 | |
0.0037559 | |
0.0037859 | |
0.0037947 | |
0.0038032 | |
0.0038247 | |
0.0038412 | |
0.0038491 | |
0.0039445 | |
0.0039449 | |
0.0039408 | |
0.0039710 | |
0.0039709 | |
0.0039701 | |
0.0039827 | |
0.0040909 | |
0.0041699 | |
0.0041740 | |
0.0041746 | |
0.0041802 | |
0.0041734 | |
0.0042022 | |
0.0042022 | |
0.0043790 | |
0.0044721 | |
0.0044715 | |
0.0044774 | |
0.0044415 | |
0.0043697 | |
0.0043799 | |
0.0044297 | |
0.0044158 | |
0.0044727 | |
0.0044719 | |
0.0045144 | |
0.0045374 | |
0.0045586 | |
0.0045607 | |
0.0046363 | |
0.0045705 | |
0.0046449 | |
0.0047362 | |
0.0047254 | |
0.0046412 | |
0.0045340 | |
0.0045077 | |
0.0044808 | |
0.0045973 | |
0.0045566 | |
0.0045639 | |
0.0045052 | |
0.0045162 | |
0.0045706 | |
0.0044463 | |
0.0045343 | |
0.0045605 |