History of daily rates CAD /MZN since Friday, 11 April 2008.
The maximum was reached on
1 Canadian dollar = 59.9924 Mozambican metical
the minimum on
1 Canadian dollar = 18.5410 Mozambican metical
Price history of MZN / CAD
Date | CAD/MZN |
| 46.8994 |
| 46.7198 |
| 46.7602 |
| 46.7899 |
| 46.7514 |
| 46.4912 |
| 47.1207 |
| 47.1117 |
| 47.0351 |
| 47.2088 |
| 47.4123 |
| 47.0306 |
| 47.3080 |
| 47.3351 |
| 47.4695 |
| 47.1620 |
| 47.6251 |
| 45.6161 |
| 47.5385 |
| 47.8422 |
| 48.2469 |
| 48.1785 |
| 47.6736 |
| 47.0223 |
| 47.1751 |
| 46.9635 |
| 46.5543 |
| 46.2994 |
| 46.6109 |
| 46.2025 |
| 46.6425 |
| 46.9011 |
| 47.0518 |
| 46.6861 |
| 47.5005 |
| 47.3780 |
| 47.0722 |
| 46.9348 |
| 46.9311 |
| 47.1530 |
| 47.4623 |
| 47.7673 |
| 48.2939 |
| 48.3860 |
| 48.3594 |
| 48.1362 |
| 48.2137 |
| 48.5851 |
| 48.3321 |
| 47.8105 |
| 47.5125 |
| 46.9708 |
| 47.3024 |
| 47.4508 |
| 47.7842 |
| 47.1429 |
| 47.2092 |
| 47.6687 |
| 46.4652 |
| 46.9297 |
| 47.1051 |
| 47.4962 |
| 47.8806 |
| 47.5336 |
| 47.7009 |
| 47.7886 |
| 47.6512 |
| 47.6694 |
| 47.0749 |
| 47.1155 |
| 46.8362 |
| 46.8768 |
| 46.9881 |
| 47.3483 |
| 47.5198 |
| 47.9570 |
| 47.3395 |
| 46.9432 |
| 46.6481 |
| 46.5897 |
| 46.3584 |
| 46.8937 |
| 46.5987 |
| 48.2102 |
| 49.2220 |
| 48.6652 |
| 49.1043 |
| 48.9315 |
| 49.4675 |
| 49.6637 |
| 49.6726 |
| 49.6862 |
| 49.1922 |
| 49.1276 |
| 49.6587 |
| 49.6258 |
| 49.2519 |
| 49.5713 |
| 50.7645 |
| 50.4385 |
| 49.9109 |
| 49.6878 |
| 48.9605 |
| 49.6057 |
| 50.1240 |
| 50.7144 |
| 49.7930 |
| 49.8760 |
| 50.4006 |
| 50.0314 |
| 50.1534 |
| 50.4045 |
| 50.1870 |
| 50.5634 |
| 50.9970 |
| 50.3981 |
| 50.1078 |
| 49.9215 |
| 49.3500 |
| 50.1335 |
| 50.0337 |
| 50.1171 |
| 50.2609 |
| 51.1261 |
| 51.3070 |
| 51.5923 |
| 51.5709 |
| 51.6465 |
| 51.1355 |
| 50.7078 |
| 50.5598 |
| 49.9271 |
| 50.4290 |
| 50.8794 |
| 50.5379 |
| 50.3774 |
| 50.6463 |
| 50.6046 |
| 50.8898 |
| 50.7421 |
| 49.8591 |
| 51.0187 |
| 51.4677 |
| 51.3211 |
| 51.0381 |
| 51.3575 |
| 51.0305 |
| 50.5464 |
| 49.6493 |
| 49.0726 |
| 48.3703 |
| 46.9116 |
| 45.4029 |
| 44.3347 |
| 48.3591 |
| 53.2251 |
| 55.4356 |
| 57.5638 |
| 58.9235 |
| 58.8541 |
| 59.1364 |
| 59.6043 |
| 59.4926 |
| 59.1093 |
| 58.5177 |
| 58.9412 |
| 58.8767 |
| 58.5740 |
| 58.5915 |
| 58.1741 |
| 58.0921 |
| 58.4111 |
| 58.0274 |
| 57.1391 |
| 56.5174 |
| 56.7098 |
| 56.4684 |
| 55.3375 |
| 55.2120 |
| 55.2933 |
| 55.4014 |
| 54.6360 |
| 54.0039 |
| 54.1171 |
| 54.5425 |
| 54.7998 |
| 54.9090 |
| 53.9833 |
| 53.8218 |
| 53.1773 |
| 52.9035 |
| 52.9373 |
| 52.1245 |
| 51.6760 |
| 51.7837 |
| 51.3412 |
| 51.8965 |
| 51.5392 |
| 52.0231 |
| 51.1054 |
| 49.3400 |
| 48.9350 |
| 48.6059 |
| 48.2121 |
| 48.1954 |
| 47.6271 |
| 48.3582 |
| 47.4009 |
| 47.1380 |
| 45.8190 |
| 47.0861 |
| 48.0175 |
| 49.0355 |
| 48.8543 |
| 48.7644 |
| 47.9762 |
| 48.0605 |
| 48.2248 |
| 48.1553 |
| 47.6829 |
| 47.5859 |
| 47.0384 |
| 47.4511 |
| 48.1573 |
| 48.2537 |
| 48.1721 |
| 48.1150 |
| 48.1294 |
| 47.7646 |
| 47.8798 |
| 47.9860 |
| 47.6791 |
| 47.0139 |
| 46.6230 |
| 46.8302 |
| 46.6602 |
| 46.6692 |
| 46.8066 |
| 46.0050 |
| 46.0335 |
| 45.4427 |
| 45.6764 |
| 46.4473 |
| 46.8030 |
| 47.1609 |
| 47.6898 |
| 47.4907 |
| 47.4078 |
| 47.1681 |
| 46.2479 |
| 46.9168 |
| 46.2916 |
| 46.4044 |
| 47.3424 |
| 47.2151 |
| 47.6120 |
| 47.9666 |
| 48.4241 |
| 48.2055 |
| 48.5035 |
| 48.3321 |
| 47.2596 |
| 47.0213 |
| 46.8442 |
| 47.0843 |
| 47.4109 |
| 47.2329 |
| 46.7600 |
| 47.3095 |
| 46.5905 |
| 46.4767 |
| 46.4222 |
| 46.2632 |
| 44.7388 |
| 44.9899 |
| 45.9284 |
| 45.1177 |
| 46.1277 |
| 46.1740 |
| 45.9298 |
| 45.9776 |
| 46.6104 |
| 46.2044 |
| 46.2739 |
| 46.6319 |
| 46.6592 |
| 47.3710 |
| 46.9550 |
| 46.4395 |
| 45.5380 |
| 45.8216 |
| 45.9375 |
| 45.5128 |
| 44.0528 |
| 44.4552 |
| 44.7763 |
| 44.2812 |
| 44.8326 |
| 45.1764 |
| 45.2023 |
| 44.5246 |
| 44.9842 |
| 45.7564 |
| 46.2156 |
| 46.2762 |
| 47.3152 |
| 47.0821 |
| 46.6013 |
| 46.5413 |
| 46.9610 |
| 48.4292 |
| 48.1903 |
| 47.2820 |
| 48.2764 |
| 47.4312 |
| 48.3360 |
| 47.7674 |
| 48.0830 |
| 48.5340 |
| 48.2876 |
| 48.6156 |
| 47.8257 |
| 47.6404 |
| 47.3783 |
| 47.4818 |
| 46.9888 |
| 46.4470 |
| 46.2383 |
| 46.5364 |
| 48.1175 |
| 47.5623 |
| 47.3243 |
| 47.6280 |
| 47.9404 |
| 47.4600 |
| 48.2623 |
| 48.9143 |
| 48.8032 |
| 48.9293 |
| 49.7210 |
| 50.2640 |
| 50.5181 |
| 49.4784 |
| 48.8647 |
| 48.7911 |
| 48.1448 |
| 48.0794 |
| 48.6609 |
| 48.6431 |
| 47.9601 |
| 46.1484 |
| 46.1800 |
| 45.2629 |
| 45.4569 |
| 44.9813 |
| 52.6313 |
| 52.6534 |
| 52.5811 |
| 52.0040 |
| 51.7696 |
| 51.8417 |
| 52.4299 |
| 53.1963 |
| 53.1992 |
| 52.9603 |
| 52.9772 |
| 53.1790 |
| 52.7037 |
| 52.8802 |
| 53.7675 |
| 54.1164 |
| 54.2427 |
| 54.2008 |
| 53.6274 |
| 53.6332 |
| 53.9652 |
| 54.1135 |
| 53.3300 |
| 53.6556 |
| 54.2719 |
| 55.8453 |
| 54.8960 |
| 55.8096 |
| 56.4783 |
| 57.3165 |
| 57.7282 |
| 57.4329 |
| 58.2421 |
| 59.4046 |
| 58.7808 |
| 59.8694 |
| 58.1270 |
| 58.6121 |
| 58.9251 |
| 53.3831 |
| 55.7364 |
| 55.5574 |
| 55.4766 |
| 52.4950 |
| 52.7059 |
| 51.0876 |
| 50.5600 |
| 49.1782 |
| 49.2103 |
| 47.9044 |
| 47.7837 |
| 46.4874 |
| 45.0003 |
| 43.4590 |
| 42.1002 |
| 42.5419 |
| 40.5648 |
| 41.4404 |
| 40.5854 |
| 40.3996 |
| 39.2713 |
| 38.7826 |
| 38.8484 |
| 38.9535 |
| 37.4292 |
| 37.4841 |
| 35.8619 |
| 35.4652 |
| 34.0705 |
| 34.2741 |
| 32.6359 |
| 32.1845 |
| 32.0558 |
| 33.0829 |
| 34.7181 |
| 34.8491 |
| 35.6130 |
| 37.1591 |
| 39.3331 |
| 39.2411 |
| 33.7189 |
| 33.6476 |
| 33.3248 |
| 32.6197 |
| 32.2480 |
| 33.2310 |
| 32.5526 |
| 32.3078 |
| 31.6534 |
| 32.6888 |
| 32.3737 |
| 31.9360 |
| 31.2555 |
| 30.2315 |
| 29.8561 |
| 29.5834 |
| 29.0726 |
| 29.3163 |
| 29.6101 |
| 30.4754 |
| 30.3760 |
| 30.9817 |
| 31.0929 |
| 30.3731 |
| 30.0507 |
| 29.7746 |
| 29.4590 |
| 29.5627 |
| 29.3901 |
| 29.1560 |
| 29.0041 |
| 28.8602 |
| 28.4846 |
| 29.0947 |
| 28.8383 |
| 28.1597 |
| 26.6379 |
| 26.8779 |
| 27.0918 |
| 27.1849 |
| 27.1261 |
| 26.8001 |
| 26.3818 |
| 26.0699 |
| 27.1750 |
| 27.3181 |
| 27.7227 |
| 28.7426 |
| 29.2180 |
| 28.8359 |
| 28.1611 |
| 28.1999 |
| 28.1383 |
| 27.5455 |
| 27.3843 |
| 27.4844 |
| 27.5511 |
| 27.6401 |
| 27.6816 |
| 27.6861 |
| 27.5999 |
| 27.8648 |
| 27.6427 |
| 27.8478 |
| 28.0042 |
| 27.7168 |
| 27.8720 |
| 27.8302 |
| 27.8583 |
| 28.2868 |
| 28.8801 |
| 29.0688 |
| 29.3952 |
| 29.5606 |
| 29.3023 |
| 29.0509 |
| 28.9131 |
| 28.9791 |
| 28.9823 |
| 28.9809 |
| 28.9203 |
| 28.7415 |
| 28.1587 |
| 28.4331 |
| 28.3576 |
| 28.4967 |
| 28.3260 |
| 28.0218 |
| 28.4073 |
| 28.6800 |
| 29.1214 |
| 29.2754 |
| 28.3751 |
| 28.5626 |
| 27.7209 |
| 27.7434 |
| 27.5833 |
| 27.5549 |
| 28.0575 |
| 28.0454 |
| 28.2551 |
| 28.2826 |
| 28.2295 |
| 28.1961 |
| 28.4220 |
| 28.7995 |
| 28.6181 |
| 28.6159 |
| 28.5249 |
| 28.7871 |
| 28.6821 |
| 28.9349 |
| 28.8484 |
| 28.9848 |
| 28.7923 |
| 28.6933 |
| 28.3299 |
| 28.4228 |
| 28.8641 |
| 28.8901 |
| 28.7875 |
| 29.1474 |
| 28.9426 |
| 28.6723 |
| 28.1881 |
| 28.3132 |
| 28.3751 |
| 29.3060 |
| 29.1928 |
| 28.8584 |
| 29.0739 |
| 29.2258 |
| 29.6475 |
| 29.8543 |
| 30.0840 |
| 29.5947 |
| 29.7139 |
| 29.7417 |
| 29.6387 |
| 29.5845 |
| 29.4346 |
| 29.0597 |
| 29.1319 |
| 29.5077 |
| 30.0831 |
| 29.8636 |
| 29.7173 |
| 30.0908 |
| 29.9002 |
| 29.9009 |
| 29.8591 |
| 29.7345 |
| 29.8186 |
| 30.1064 |
| 29.9662 |
| 29.9009 |
| 30.2262 |
| 30.1826 |
| 29.6559 |
| 29.7085 |
| 29.1235 |
| 29.0538 |
| 29.3465 |
| 29.2380 |
| 29.3073 |
| 29.3021 |
| 29.4406 |
| 29.2340 |
| 29.0970 |
| 28.9881 |
| 28.9899 |
| 28.4696 |
| 27.9489 |
| 28.0243 |
| 27.3041 |
| 27.2208 |
| 27.2560 |
| 27.4177 |
| 26.8179 |
| 27.2602 |
| 27.1383 |
| 26.6520 |
| 27.2421 |
| 27.1401 |
| 27.3723 |
| 27.3412 |
| 27.9627 |
| 27.7798 |
| 27.8351 |
| 27.6398 |
| 27.6878 |
| 27.9199 |
| 27.7825 |
| 27.4518 |
| 27.4601 |
| 27.7407 |
| 27.3278 |
| 27.0652 |
| 27.0183 |
| 26.8474 |
| 26.8440 |
| 26.8145 |
| 26.2766 |
| 26.4094 |
| 26.3050 |
| 25.8410 |
| 25.8687 |
| 25.8612 |
| 25.3932 |
| 25.4567 |
| 25.9717 |
| 26.1093 |
| 26.7674 |
| 26.3853 |
| 26.1047 |
| 25.8204 |
| 25.5341 |
| 26.0897 |
| 27.4396 |
| 26.9192 |
| 27.0439 |
| 27.3740 |
| 27.5900 |
| 26.9951 |
| 27.7236 |
| 27.6967 |
| 29.3474 |
| 28.6405 |
| 28.4476 |
| 29.5920 |
| 28.8676 |
| 29.4087 |
| 29.3233 |
| 29.8271 |
| 30.6797 |
| 30.3547 |
| 30.9772 |
| 31.1138 |
| 32.8956 |
| 32.6793 |
| 32.3193 |
| 32.5889 |
| 31.5267 |
| 31.4648 |
| 31.6843 |
| 31.8696 |
| 31.9425 |
| 31.9589 |
| 31.7652 |
| 31.7194 |
| 32.4701 |
| 32.4261 |
| 32.7414 |
| 32.8042 |
| 32.4963 |
| 32.6632 |
| 32.5056 |
| 33.3238 |
| 34.0722 |
| 34.8022 |
| 34.4422 |
| 34.6842 |
| 35.9454 |
| 35.8976 |
| 35.2879 |
| 35.4696 |
| 35.6226 |
| 35.4878 |
| 35.4456 |
| 35.3240 |
| 35.1100 |
| 35.3992 |
| 35.4948 |
| 34.7444 |
| 35.6598 |
| 35.8989 |
| 35.8631 |
| 34.2158 |
| 33.7694 |
| 33.0792 |
| 33.0068 |
| 32.0701 |
| 32.8771 |
| 33.4605 |
| 33.2028 |
| 32.0431 |
| 32.2228 |
| 31.9829 |
| 32.7147 |
| 33.9702 |
| 33.6473 |
| 34.9487 |
| 33.4510 |
| 34.1264 |
| 34.4064 |
| 31.8039 |
| 31.2496 |
| 31.0306 |
| 31.1486 |
| 30.8840 |
| 28.4952 |
| 28.2780 |
| 27.3287 |
| 28.7649 |
| 28.0109 |
| 28.7843 |
| 29.5996 |
| 29.3523 |
| 29.2998 |
| 28.5766 |
| 28.5143 |
| 28.9986 |
| 29.5727 |
| 27.7221 |
| 27.8706 |
| 28.1503 |
| 27.0584 |
| 25.9675 |
| 26.7949 |
| 26.3365 |
| 26.2773 |
| 26.0619 |
| 25.2731 |
| 24.3712 |
| 25.0306 |
| 24.5423 |
| 25.2467 |
| 24.2761 |
| 24.6203 |
| 25.1354 |
| 24.5069 |
| 23.9620 |
| 22.9935 |
| 23.1373 |
| 22.7028 |
| 23.6388 |
| 23.4691 |
| 23.8228 |
| 24.4611 |
| 24.1728 |
| 23.2860 |
| 23.3861 |
| 23.4082 |
| 22.2762 |
| 23.2346 |
| 21.7688 |
| 21.5396 |
| 21.0577 |
| 21.8078 |
| 20.5898 |
| 20.0702 |
| 20.7119 |
| 20.7006 |
| 20.9572 |
| 21.3555 |
| 20.7862 |
| 21.1337 |
| 20.4349 |
| 21.0928 |
| 21.3775 |
| 20.7261 |
| 20.5519 |
| 20.3424 |
| 19.5837 |
| 19.4712 |
| 19.8458 |
| 19.6691 |
| 20.3901 |
| 20.2743 |
| 18.7253 |
| 20.1497 |
| 20.8012 |
| 22.1364 |
| 23.2067 |
| 22.9978 |
| 22.6306 |
| 22.6146 |
| 22.4698 |
| 22.7086 |
| 22.2934 |
| 22.4263 |
| 23.0196 |
| 23.1366 |
| 23.7902 |
| 23.9159 |
| 23.4040 |
| 23.0910 |
| 23.3848 |
| 23.2887 |
| 23.0338 |
| 23.6926 |
| 24.0514 |
| 23.9742 |
| 23.8824 |
| 23.9564 |
| 23.3830 |
| 24.0417 |
| 23.9943 |