History of daily rates BZD /TWD since Tuesday, 20 April 2004.
The maximum was reached on
1 Belize dollar = 17.6883 New Taiwan dollar
the minimum on
1 Belize dollar = 13.6136 New Taiwan dollar
Price history of TWD / BZD
Date | BZD/TWD |
| 16.0490 |
| 15.9294 |
| 15.9688 |
| 16.0722 |
| 16.0166 |
| 16.1112 |
| 16.1553 |
| 16.0836 |
| 15.9621 |
| 15.9022 |
| 15.7859 |
| 15.6636 |
| 15.5621 |
| 15.6341 |
| 15.6621 |
| 15.5917 |
| 15.5320 |
| 15.5393 |
| 15.4865 |
| 15.5741 |
| 15.4996 |
| 15.3809 |
| 15.1796 |
| 15.4185 |
| 15.5739 |
| 15.6131 |
| 15.5900 |
| 15.6449 |
| 15.6243 |
| 15.9908 |
| 15.9378 |
| 16.0173 |
| 16.0319 |
| 15.9709 |
| 15.9560 |
| 16.0266 |
| 15.9431 |
| 15.8362 |
| 15.8602 |
| 15.8027 |
| 15.7876 |
| 15.8544 |
| 15.8270 |
| 15.7265 |
| 15.5903 |
| 15.5428 |
| 15.3639 |
| 15.5557 |
| 15.4455 |
| 15.3932 |
| 15.2864 |
| 15.2414 |
| 15.2402 |
| 15.1948 |
| 15.2125 |
| 15.2521 |
| 15.2230 |
| 15.2830 |
| 15.2605 |
| 15.1298 |
| 15.1844 |
| 15.1775 |
| 15.1886 |
| 15.0711 |
| 14.9979 |
| 14.9046 |
| 14.9413 |
| 15.0262 |
| 15.0637 |
| 15.1230 |
| 15.2457 |
| 15.2556 |
| 15.2782 |
| 15.2372 |
| 15.1745 |
| 15.3764 |
| 15.4440 |
| 15.3243 |
| 15.8104 |
| 16.0827 |
| 16.1169 |
| 15.8739 |
| 15.7750 |
| 15.7806 |
| 15.8002 |
| 15.5530 |
| 15.2989 |
| 15.2312 |
| 15.0657 |
| 14.9617 |
| 14.8832 |
| 14.9018 |
| 14.9628 |
| 14.8055 |
| 14.8211 |
| 14.7921 |
| 14.7379 |
| 14.6923 |
| 14.7364 |
| 14.7289 |
| 14.5952 |
| 14.3868 |
| 14.6370 |
| 14.7436 |
| 14.7490 |
| 14.6295 |
| 14.4908 |
| 14.1003 |
| 14.2402 |
| 14.0619 |
| 13.8804 |
| 13.8062 |
| 13.8239 |
| 13.8148 |
| 13.7817 |
| 13.7284 |
| 13.6136 |
| 13.6987 |
| 13.7069 |
| 13.7297 |
| 13.8072 |
| 13.7713 |
| 13.7319 |
| 13.7707 |
| 13.7814 |
| 13.7708 |
| 13.8087 |
| 13.8767 |
| 13.8026 |
| 13.8741 |
| 13.9186 |
| 13.8407 |
| 13.7250 |
| 13.7805 |
| 13.7204 |
| 13.6670 |
| 13.7657 |
| 13.8477 |
| 13.7943 |
| 13.7935 |
| 13.8597 |
| 13.9192 |
| 13.9608 |
| 13.8824 |
| 13.8841 |
| 13.7987 |
| 13.8736 |
| 13.7143 |
| 13.7124 |
| 13.6573 |
| 13.9029 |
| 13.9127 |
| 13.7617 |
| 13.8544 |
| 13.8014 |
| 13.9151 |
| 14.0923 |
| 14.1055 |
| 14.1533 |
| 14.0514 |
| 13.9969 |
| 14.0326 |
| 13.8020 |
| 13.8036 |
| 13.8874 |
| 13.8389 |
| 13.8701 |
| 13.8574 |
| 13.8922 |
| 13.9012 |
| 13.9556 |
| 13.9512 |
| 13.9780 |
| 13.9473 |
| 14.0029 |
| 14.1527 |
| 14.1500 |
| 14.1723 |
| 14.1983 |
| 14.1762 |
| 14.2715 |
| 14.2502 |
| 14.1970 |
| 14.2516 |
| 14.4458 |
| 14.3733 |
| 14.5158 |
| 14.5474 |
| 14.5617 |
| 14.5336 |
| 14.6458 |
| 14.5484 |
| 14.5763 |
| 14.5373 |
| 14.6312 |
| 14.6163 |
| 14.5949 |
| 14.5947 |
| 14.6837 |
| 14.6926 |
| 14.7245 |
| 14.8416 |
| 14.9065 |
| 14.8517 |
| 14.8349 |
| 14.7939 |
| 14.8425 |
| 14.9024 |
| 15.1798 |
| 14.9966 |
| 15.0241 |
| 15.1525 |
| 15.0614 |
| 14.9155 |
| 14.8034 |
| 15.0704 |
| 14.9010 |
| 14.9025 |
| 15.0114 |
| 14.9586 |
| 14.8401 |
| 14.8278 |
| 14.9085 |
| 14.9262 |
| 14.9585 |
| 14.9400 |
| 15.0881 |
| 15.1028 |
| 15.1153 |
| 15.1080 |
| 15.1104 |
| 15.0549 |
| 15.1991 |
| 15.1441 |
| 15.1814 |
| 15.2862 |
| 15.3722 |
| 15.3585 |
| 15.3396 |
| 15.5031 |
| 15.5712 |
| 15.5702 |
| 15.5553 |
| 15.5957 |
| 15.7286 |
| 15.3843 |
| 15.4080 |
| 15.4012 |
| 15.4779 |
| 15.3015 |
| 15.3108 |
| 15.6225 |
| 15.5797 |
| 15.5922 |
| 15.6119 |
| 15.5749 |
| 15.4390 |
| 15.3458 |
| 15.3337 |
| 15.2940 |
| 15.3152 |
| 15.2999 |
| 15.4109 |
| 15.3092 |
| 15.2680 |
| 15.3390 |
| 15.3143 |
| 15.2536 |
| 15.2955 |
| 15.3678 |
| 15.2783 |
| 15.3230 |
| 15.3174 |
| 15.3059 |
| 15.2891 |
| 15.1642 |
| 15.2742 |
| 15.2495 |
| 15.3186 |
| 15.1668 |
| 15.3154 |
| 15.3349 |
| 15.3531 |
| 15.2724 |
| 15.3798 |
| 15.3557 |
| 15.3364 |
| 15.4041 |
| 15.2005 |
| 15.2471 |
| 15.3243 |
| 15.3137 |
| 15.2920 |
| 15.2735 |
| 15.2902 |
| 15.3523 |
| 15.2196 |
| 15.2253 |
| 15.2174 |
| 15.1753 |
| 15.0921 |
| 15.2005 |
| 15.1241 |
| 15.0139 |
| 14.8496 |
| 14.7226 |
| 14.8758 |
| 14.8877 |
| 14.8300 |
| 14.8200 |
| 14.7369 |
| 14.7299 |
| 14.6103 |
| 14.6133 |
| 14.4838 |
| 14.4845 |
| 14.5481 |
| 14.5648 |
| 14.5683 |
| 14.5338 |
| 14.4465 |
| 14.5977 |
| 14.5720 |
| 14.5067 |
| 14.5647 |
| 14.7089 |
| 14.6632 |
| 14.8401 |
| 14.9099 |
| 14.9159 |
| 14.9110 |
| 14.9535 |
| 14.8786 |
| 14.9188 |
| 15.0262 |
| 15.0519 |
| 15.0427 |
| 15.0614 |
| 14.9585 |
| 15.0621 |
| 15.0913 |
| 14.9541 |
| 14.9336 |
| 14.8214 |
| 14.9123 |
| 15.0107 |
| 15.0515 |
| 15.0070 |
| 14.9931 |
| 15.1279 |
| 15.0496 |
| 15.1090 |
| 15.2256 |
| 15.1901 |
| 15.0938 |
| 15.1176 |
| 14.9932 |
| 14.9845 |
| 14.9512 |
| 14.9639 |
| 14.9288 |
| 14.9832 |
| 15.0080 |
| 15.0413 |
| 15.0693 |
| 15.2372 |
| 15.0756 |
| 15.0274 |
| 15.1720 |
| 15.3581 |
| 15.3780 |
| 15.2298 |
| 15.2868 |
| 15.4204 |
| 15.3700 |
| 15.6098 |
| 15.6577 |
| 15.8972 |
| 16.0323 |
| 16.1677 |
| 16.1355 |
| 16.0299 |
| 15.9348 |
| 16.0286 |
| 16.0059 |
| 15.9747 |
| 16.0310 |
| 15.7865 |
| 15.8236 |
| 15.8684 |
| 15.9119 |
| 15.7667 |
| 15.6922 |
| 15.7412 |
| 15.7393 |
| 15.8682 |
| 15.7513 |
| 15.8728 |
| 15.9277 |
| 15.7072 |
| 15.7776 |
| 15.8282 |
| 16.1325 |
| 15.9962 |
| 16.1269 |
| 16.0806 |
| 16.1809 |
| 16.1634 |
| 16.0727 |
| 16.2046 |
| 16.2180 |
| 16.2922 |
| 16.3180 |
| 16.2177 |
| 16.1506 |
| 16.2219 |
| 16.1964 |
| 16.2350 |
| 16.2143 |
| 16.3113 |
| 16.2269 |
| 16.4371 |
| 16.4017 |
| 16.6852 |
| 16.6861 |
| 16.5977 |
| 16.6474 |
| 16.7853 |
| 16.8167 |
| 16.7466 |
| 16.6980 |
| 16.4987 |
| 16.4439 |
| 16.5022 |
| 16.4604 |
| 16.4102 |
| 16.3537 |
| 16.3454 |
| 16.4780 |
| 16.4272 |
| 16.3116 |
| 16.2456 |
| 16.2315 |
| 16.2232 |
| 16.3721 |
| 16.6358 |
| 16.3872 |
| 16.2411 |
| 16.4345 |
| 16.3588 |
| 16.4670 |
| 15.9628 |
| 15.6551 |
| 15.6703 |
| 15.6386 |
| 15.5405 |
| 15.4703 |
| 15.4242 |
| 15.4024 |
| 15.3219 |
| 15.4562 |
| 15.5499 |
| 15.4394 |
| 15.2667 |
| 15.2616 |
| 15.3930 |
| 15.4020 |
| 15.3559 |
| 15.5402 |
| 15.6645 |
| 15.5771 |
| 15.6732 |
| 15.7072 |
| 15.8643 |
| 15.7830 |
| 15.7500 |
| 15.8730 |
| 15.7473 |
| 15.8100 |
| 15.8304 |
| 15.6723 |
| 15.7902 |
| 15.9568 |
| 15.9987 |
| 15.8939 |
| 15.8321 |
| 15.6831 |
| 15.6094 |
| 15.5464 |
| 15.5068 |
| 15.3867 |
| 15.3171 |
| 15.2349 |
| 15.2074 |
| 15.2157 |
| 15.2537 |
| 15.2744 |
| 15.2497 |
| 15.1545 |
| 15.1029 |
| 14.9811 |
| 14.9657 |
| 15.0266 |
| 15.0119 |
| 15.0247 |
| 15.0282 |
| 15.0120 |
| 15.0186 |
| 14.9964 |
| 14.9752 |
| 14.9494 |
| 15.0237 |
| 15.0631 |
| 15.0205 |
| 15.0413 |
| 15.0690 |
| 15.0130 |
| 15.0271 |
| 15.0002 |
| 15.0755 |
| 15.0116 |
| 15.0542 |
| 15.0455 |
| 15.1652 |
| 15.3235 |
| 15.2088 |
| 15.1771 |
| 15.1973 |
| 15.2079 |
| 15.1967 |
| 15.2074 |
| 15.2147 |
| 15.2055 |
| 15.1284 |
| 15.0768 |
| 15.1215 |
| 15.0332 |
| 15.0290 |
| 14.8719 |
| 14.8503 |
| 14.8540 |
| 14.8680 |
| 14.8201 |
| 14.7763 |
| 14.7466 |
| 14.8353 |
| 14.7594 |
| 14.7283 |
| 14.8262 |
| 14.9295 |
| 14.8448 |
| 14.8912 |
| 15.0472 |
| 14.9464 |
| 15.1552 |
| 15.0197 |
| 15.0408 |
| 15.1559 |
| 15.1701 |
| 15.1484 |
| 14.8101 |
| 14.8978 |
| 14.9702 |
| 15.1401 |
| 14.9060 |
| 15.0107 |
| 15.0903 |
| 14.7976 |
| 14.8323 |
| 14.8534 |
| 14.7057 |
| 14.8329 |
| 14.9890 |
| 14.8161 |
| 14.8614 |
| 15.1437 |
| 14.8580 |
| 15.0663 |
| 15.0193 |
| 14.9304 |
| 14.6859 |
| 14.7502 |
| 14.9642 |
| 14.9439 |
| 14.9151 |
| 14.6352 |
| 14.5388 |
| 14.7187 |
| 14.5726 |
| 14.5410 |
| 14.6496 |
| 14.5905 |
| 14.6477 |
| 14.6230 |
| 14.6084 |
| 14.5734 |
| 14.7672 |
| 14.7241 |
| 14.6258 |
| 14.9092 |
| 15.0910 |
| 15.1196 |
| 15.5547 |
| 15.4938 |
| 15.1396 |
| 15.8054 |
| 15.4475 |
| 15.8891 |
| 15.4763 |
| 15.8108 |
| 15.8353 |
| 15.8108 |
| 15.8328 |
| 15.3543 |
| 15.3124 |
| 15.3652 |
| 15.2780 |
| 15.2862 |
| 15.3454 |
| 15.1916 |
| 15.0890 |
| 15.1058 |
| 14.9944 |
| 14.9076 |
| 15.0716 |
| 15.0153 |
| 15.0349 |
| 15.0219 |
| 15.0706 |
| 15.0826 |
| 15.0958 |
| 15.0750 |
| 15.1097 |
| 15.1015 |
| 14.9415 |
| 14.9924 |
| 15.0812 |
| 15.1771 |
| 15.2129 |
| 15.1481 |
| 15.1904 |
| 15.1974 |
| 15.2453 |
| 15.1651 |
| 15.1266 |
| 15.2540 |
| 15.2116 |
| 15.1401 |
| 15.1141 |
| 15.0133 |
| 15.1020 |
| 15.1034 |
| 15.2663 |
| 15.3446 |
| 15.2938 |
| 14.9335 |
| 14.8063 |
| 14.6599 |
| 14.6031 |
| 14.5612 |
| 14.6582 |
| 14.5465 |
| 14.4612 |
| 14.4769 |
| 14.6324 |
| 14.4627 |
| 14.3962 |
| 14.5419 |
| 14.5384 |
| 14.5760 |
| 14.3942 |
| 14.4590 |
| 14.6073 |
| 14.4976 |
| 14.4781 |
| 14.4686 |
| 14.4719 |
| 14.6055 |
| 14.5864 |
| 14.7204 |
| 14.8412 |
| 14.8850 |
| 14.8374 |
| 14.7921 |
| 14.9694 |
| 14.7581 |
| 14.7582 |
| 14.6072 |
| 14.6107 |
| 14.6228 |
| 14.6000 |
| 14.7197 |
| 14.6399 |
| 14.8418 |
| 15.0442 |
| 15.1092 |
| 15.1654 |
| 15.3338 |
| 15.2225 |
| 15.2310 |
| 15.1997 |
| 15.3406 |
| 15.3657 |
| 15.5125 |
| 15.5077 |
| 15.7058 |
| 15.7894 |
| 15.9400 |
| 15.9794 |
| 16.0582 |
| 16.1206 |
| 16.0761 |
| 16.0794 |
| 15.9535 |
| 15.9980 |
| 16.1522 |
| 16.1756 |
| 16.1792 |
| 16.2096 |
| 16.1754 |
| 15.9805 |
| 16.2354 |
| 16.3459 |
| 16.1005 |
| 16.1715 |
| 16.0160 |
| 15.8898 |
| 15.8387 |
| 15.7757 |
| 15.8403 |
| 15.8722 |
| 15.9695 |
| 16.0147 |
| 16.0273 |
| 16.0215 |
| 16.0441 |
| 16.1283 |
| 16.1427 |
| 16.1576 |
| 16.1795 |
| 16.1289 |
| 16.0793 |
| 15.9915 |
| 15.9750 |
| 15.9649 |
| 16.2503 |
| 16.2942 |
| 16.2540 |
| 16.2444 |
| 16.1977 |
| 16.2285 |
| 16.1865 |
| 16.2704 |
| 16.3755 |
| 16.2998 |
| 16.2656 |
| 16.2474 |
| 16.2107 |
| 16.3225 |
| 16.3088 |
| 16.4117 |
| 16.5441 |
| 16.5829 |
| 16.5148 |
| 16.6795 |
| 16.5017 |
| 16.4888 |
| 16.5214 |
| 16.4912 |
| 16.6863 |
| 16.5956 |
| 16.5638 |
| 16.5491 |
| 16.5781 |
| 16.5311 |
| 16.2778 |
| 16.4063 |
| 16.5930 |
| 16.5527 |
| 16.6422 |
| 16.9957 |
| 17.0419 |
| 16.9846 |
| 16.7188 |
| 17.0993 |
| 17.0230 |
| 17.3377 |
| 17.5427 |
| 17.6883 |
| 17.4351 |
| 17.2482 |
| 16.9950 |
| 17.0007 |
| 16.9775 |
| 16.8829 |
| 16.7242 |
| 16.6365 |
| 16.6256 |
| 16.6073 |
| 16.7089 |
| 16.8468 |
| 16.7850 |
| 16.8394 |
| 16.7114 |
| 16.5245 |
| 16.5628 |
| 16.8801 |
| 16.4051 |
| 16.2955 |
| 16.2991 |
| 16.1629 |
| 16.1281 |
| 16.1624 |
| 15.9928 |
| 15.9172 |
| 15.8474 |
| 15.7601 |
| 15.7052 |
| 15.4652 |
| 15.3294 |
| 15.2997 |
| 15.3234 |
| 15.3104 |
| 15.2990 |
| 15.3221 |
| 15.3112 |
| 15.2807 |
| 15.2169 |
| 15.3581 |
| 15.4126 |
| 15.5376 |
| 15.3244 |
| 15.3275 |
| 15.3096 |
| 15.2827 |
| 15.3335 |
| 15.3056 |
| 15.2722 |
| 15.4690 |
| 15.4329 |
| 15.6225 |
| 15.7549 |
| 15.9680 |
| 16.0807 |
| 16.1026 |
| 16.2246 |
| 16.2859 |
| 16.2686 |
| 16.3369 |
| 16.3189 |
| 16.3560 |
| 16.3109 |
| 16.2278 |
| 16.2236 |
| 16.2703 |
| 16.2457 |
| 16.2578 |
| 16.3058 |
| 16.3149 |
| 16.3614 |
| 16.3724 |
| 16.4391 |
| 16.3603 |
| 16.5495 |
| 16.6509 |
| 16.5886 |
| 16.5919 |
| 16.5762 |
| 16.5231 |
| 16.5570 |
| 16.5295 |
| 16.5051 |
| 16.4763 |
| 16.5088 |
| 16.4745 |
| 16.4634 |
| 16.4548 |
| 16.6575 |
| 16.5789 |
| 16.6306 |
| 16.6798 |
| 16.7571 |
| 16.7274 |
| 16.6806 |
| 16.7238 |
| 16.6511 |
| 16.6487 |
| 16.6098 |
| 16.6122 |
| 16.6022 |
| 16.6045 |
| 16.5479 |
| 16.5199 |
| 16.5478 |
| 16.5625 |
| 16.5787 |
| 16.5278 |
| 16.5335 |
| 16.5251 |
| 16.4422 |
| 16.3760 |
| 16.3646 |
| 16.3402 |
| 16.3399 |
| 16.3155 |
| 16.2494 |
| 16.4145 |
| 16.5271 |
| 16.4418 |
| 16.5363 |
| 16.7836 |
| 16.6988 |
| 16.6768 |
| 16.7183 |
| 16.6245 |
| 16.5278 |
| 16.5216 |
| 16.5226 |
| 16.4468 |
| 16.5207 |
| 16.4010 |
| 16.4083 |
| 16.5771 |
| 16.5409 |
| 16.5911 |
| 16.5958 |
| 16.3217 |
| 16.2997 |
| 16.5151 |
| 16.4533 |
| 16.4283 |
| 16.1880 |
| 16.1721 |
| 16.2085 |
| 15.9582 |
| 15.8315 |
| 16.1054 |
| 16.1539 |
| 16.3882 |
| 16.3644 |
| 16.4511 |
| 16.4444 |
| 16.3640 |
| 16.4108 |
| 16.3916 |
| 16.3841 |
| 16.3611 |
| 16.3498 |
| 16.2038 |
| 16.1500 |
| 16.1486 |
| 16.1323 |
| 16.1659 |
| 16.6849 |
| 16.7538 |
| 16.7590 |
| 16.9452 |
| 16.9146 |
| 16.9687 |
| 16.9749 |
| 16.7881 |
| 17.0134 |
| 16.8679 |
| 17.0104 |
| 16.8196 |
| 16.7132 |
| 16.7339 |
| 16.7490 |
| 16.6571 |
| 16.4524 |
| 16.3461 |
| 16.3540 |
| 16.1829 |
| 16.0900 |
| 16.0598 |
| 16.0717 |
| 16.0030 |
| 16.0568 |
| 16.0508 |
| 15.9575 |
| 15.7535 |
| 15.7450 |
| 15.7846 |
| 15.6696 |
| 15.7093 |
| 15.7481 |
| 15.7780 |
| 15.6599 |
| 15.7277 |
| 15.7399 |
| 15.9072 |
| 15.8621 |
| 15.8598 |
| 15.8730 |
| 15.6994 |
| 15.4708 |
| 15.4984 |
| 15.6359 |
| 15.8238 |
| 15.8542 |
| 15.8725 |
| 15.9420 |
| 15.9618 |
| 15.9549 |
| 16.1824 |
| 15.9582 |
| 16.1294 |
| 16.2646 |
| 16.2645 |
| 16.1092 |
| 16.1492 |
| 16.3117 |
| 16.4893 |
| 16.5319 |
| 16.8068 |
| 16.9624 |
| 16.9925 |
| 16.9720 |
| 17.0277 |
| 17.0709 |
| 17.0311 |
| 17.0223 |
| 17.0386 |
| 17.0819 |
| 17.0824 |
| 17.0569 |
| 17.0359 |
| 17.0069 |
| 17.0231 |
| 16.9272 |
| 16.8016 |
| 16.8608 |
| 16.8546 |
| 16.8680 |
| 16.8061 |
| 16.7125 |
| 16.7026 |
| 16.7647 |
| 16.8298 |
| 16.8306 |
| 16.6554 |
| 16.6224 |