History of daily rates BZD /SRG since Sunday, 15 November 2015.
The maximum was reached on
1 Belize dollar = 19 014.1798 Surinamese guilder
the minimum on
1 Belize dollar = 1 640.3984 Surinamese guilder
Date | BZD/SRG |
---|---|
18 708.4041 | |
18 802.2862 | |
18 774.8437 | |
18 843.0456 | |
18 822.3062 | |
18 919.3217 | |
18 706.3225 | |
18 891.4005 | |
18 720.0725 | |
18 620.5688 | |
18 569.3413 | |
18 661.2234 | |
18 692.0055 | |
18 723.4817 | |
18 729.2835 | |
18 722.4521 | |
18 708.1331 | |
18 665.5201 | |
18 588.3266 | |
18 579.3873 | |
18 415.9827 | |
18 465.8391 | |
18 559.6257 | |
18 665.0245 | |
18 666.4166 | |
18 591.4263 | |
18 619.0917 | |
18 789.8833 | |
18 816.1146 | |
18 919.9063 | |
18 785.1784 | |
18 905.2837 | |
18 892.3445 | |
19 014.1798 | |
18 946.8604 | |
18 767.2053 | |
18 755.8305 | |
18 739.8583 | |
18 678.8433 | |
18 671.7746 | |
18 633.6465 | |
18 522.2582 | |
18 513.8797 | |
18 522.7512 | |
18 316.5532 | |
18 469.7276 | |
18 597.2560 | |
18 618.0907 | |
18 582.1089 | |
18 621.2220 | |
18 683.0823 | |
18 716.5785 | |
18 576.3303 | |
18 483.8118 | |
18 425.6377 | |
18 460.9424 | |
18 266.4266 | |
18 583.6212 | |
16 589.8318 | |
16 465.3992 | |
16 500.7435 | |
16 463.0528 | |
15 930.3191 | |
16 156.9416 | |
16 101.9437 | |
16 035.1880 | |
15 988.8137 | |
15 716.0360 | |
15 721.6797 | |
15 710.6735 | |
15 590.9093 | |
15 777.7317 | |
15 873.8429 | |
15 556.6578 | |
15 045.9976 | |
14 798.7527 | |
14 690.9123 | |
14 465.3311 | |
14 376.4376 | |
13 969.1522 | |
14 004.6495 | |
14 063.9193 | |
13 659.8946 | |
13 715.2106 | |
13 192.5531 | |
12 734.8693 | |
12 137.7377 | |
12 099.3918 | |
11 874.9603 | |
11 650.9023 | |
11 933.9609 | |
11 708.9142 | |
11 136.9859 | |
11 096.2294 | |
11 017.7536 | |
10 895.3426 | |
10 740.2169 | |
10 796.3570 | |
10 689.6376 | |
10 303.7814 | |
10 328.3484 | |
10 309.3910 | |
10 264.0840 | |
10 304.5302 | |
10 243.2586 | |
10 207.8427 | |
10 228.9150 | |
10 234.7463 | |
10 110.9490 | |
10 232.4663 | |
10 012.3689 | |
10 167.4408 | |
10 185.6040 | |
10 388.2577 | |
10 506.0418 | |
10 425.3996 | |
10 347.2984 | |
9 292.4865 | |
10 637.1503 | |
10 627.8681 | |
10 635.4274 | |
10 611.2570 | |
10 653.9062 | |
10 688.8924 | |
10 605.3765 | |
10 667.0107 | |
10 590.8370 | |
10 580.5280 | |
10 585.1438 | |
10 643.5992 | |
10 611.1422 | |
10 577.5559 | |
10 570.3412 | |
10 525.4757 | |
10 554.1419 | |
10 614.2007 | |
10 578.8146 | |
10 599.5426 | |
10 607.5090 | |
10 524.8893 | |
10 422.7602 | |
10 351.1208 | |
10 371.1447 | |
10 339.6002 | |
10 277.2317 | |
10 381.9211 | |
6 934.8951 | |
6 930.1892 | |
6 947.4531 | |
6 941.0877 | |
6 964.4615 | |
6 943.2650 | |
6 956.7181 | |
6 934.8832 | |
6 949.1582 | |
6 929.9823 | |
6 962.2557 | |
6 952.4095 | |
6 961.6376 | |
6 953.3782 | |
6 937.1192 | |
6 936.9981 | |
6 935.4108 | |
6 966.6775 | |
6 960.6566 | |
6 979.3220 | |
6 953.6175 | |
6 982.4887 | |
6 923.2081 | |
6 924.1598 | |
6 960.1855 | |
6 961.7153 | |
6 978.3231 | |
6 985.8080 | |
6 945.5683 | |
6 985.4008 | |
6 960.0010 | |
6 998.9229 | |
6 965.8109 | |
6 943.4099 | |
6 944.0609 | |
3 671.7451 | |
3 662.0212 | |
3 657.3126 | |
3 667.4614 | |
3 684.2410 | |
3 674.0781 | |
3 681.7789 | |
3 678.1614 | |
3 667.9500 | |
3 674.6177 | |
3 667.9859 | |
3 648.9607 | |
3 656.9150 | |
3 678.7015 | |
3 652.4115 | |
3 640.5829 | |
3 660.1073 | |
3 652.6853 | |
3 679.8642 | |
3 640.4881 | |
3 673.5071 | |
3 683.3022 | |
3 693.8809 | |
3 699.2025 | |
3 726.2050 | |
3 666.6452 | |
3 671.6619 | |
3 730.6288 | |
3 667.8664 | |
3 706.3690 | |
3 677.7336 | |
3 668.9484 | |
3 680.9806 | |
3 694.8497 | |
3 670.8047 | |
3 683.8596 | |
3 672.7677 | |
3 676.5087 | |
3 679.9495 | |
3 664.7387 | |
3 675.2744 | |
3 684.0103 | |
3 684.1914 | |
3 650.1719 | |
3 678.6916 | |
3 665.1330 | |
3 687.7003 | |
3 679.9775 | |
3 673.1321 | |
3 689.0895 | |
3 687.1772 | |
3 689.2312 | |
3 668.6153 | |
3 676.8932 | |
3 691.6624 | |
3 669.5643 | |
3 710.5674 | |
3 689.6542 | |
3 693.5693 | |
3 679.0241 | |
3 667.8790 | |
3 677.5458 | |
3 666.4733 | |
3 688.6580 | |
3 687.8547 | |
3 685.8853 | |
3 687.0954 | |
3 688.5757 | |
3 677.2003 | |
3 662.0816 | |
3 685.8285 | |
3 665.3665 | |
3 685.9186 | |
3 679.5665 | |
3 669.4511 | |
3 679.6501 | |
3 684.9761 | |
3 679.0519 | |
3 719.4983 | |
3 693.5524 | |
3 684.1979 | |
3 682.2054 | |
3 684.5347 | |
3 675.8821 | |
3 667.9223 | |
3 702.5110 | |
3 685.9124 | |
3 694.0137 | |
3 691.7054 | |
3 677.6397 | |
3 676.2920 | |
3 667.3614 | |
3 684.3994 | |
3 676.5703 | |
3 704.2346 | |
3 671.8880 | |
3 696.5519 | |
3 675.5895 | |
3 685.0501 | |
3 679.6716 | |
3 691.7399 | |
3 708.1331 | |
3 693.5825 | |
3 678.8762 | |
3 707.0582 | |
3 699.9915 | |
3 695.5284 | |
3 686.1886 | |
3 709.5735 | |
3 683.6072 | |
3 670.3205 | |
3 696.2689 | |
3 691.6845 | |
3 691.5970 | |
3 699.1822 | |
3 697.5106 | |
3 708.3935 | |
3 697.9835 | |
3 700.6033 | |
3 690.1669 | |
3 703.0120 | |
3 694.8982 | |
3 710.8359 | |
3 681.2078 | |
3 715.0694 | |
3 680.2856 | |
3 692.7800 | |
3 706.0312 | |
3 685.2682 | |
3 705.1527 | |
3 705.0834 | |
3 681.1812 | |
3 687.6795 | |
3 680.7464 | |
3 686.3905 | |
3 711.4715 | |
3 678.2434 | |
3 713.8985 | |
3 683.6661 | |
3 672.1976 | |
3 649.8841 | |
3 680.2648 | |
3 655.2451 | |
3 676.4486 | |
3 667.5399 | |
3 678.0656 | |
3 688.3328 | |
3 675.7059 | |
3 702.1359 | |
3 706.7361 | |
3 710.6166 | |
3 693.7339 | |
3 685.6121 | |
3 697.4691 | |
3 697.6875 | |
3 687.2439 | |
3 663.6086 | |
3 696.7583 | |
3 670.9797 | |
3 674.3334 | |
3 689.4331 | |
3 700.0147 | |
3 691.4407 | |
3 684.3327 | |
3 698.7966 | |
3 728.5609 | |
3 735.6205 | |
3 743.0975 | |
3 761.9248 | |
3 750.2896 | |
3 744.3399 | |
3 765.1077 | |
3 746.7940 | |
3 725.6997 | |
3 748.1961 | |
3 746.1713 | |
3 731.9857 | |
3 743.8098 | |
3 751.3406 | |
3 746.9909 | |
3 740.3584 | |
3 726.1004 | |
3 736.9452 | |
3 739.4002 | |
3 751.2335 | |
3 758.3739 | |
3 754.6729 | |
3 725.6260 | |
3 712.3033 | |
3 689.7658 | |
3 762.3931 | |
3 724.3448 | |
3 773.7777 | |
3 694.2425 | |
3 703.8912 | |
3 767.3054 | |
3 650.3491 | |
3 652.5650 | |
3 690.4317 | |
3 666.0342 | |
3 620.9949 | |
3 626.4564 | |
3 641.6152 | |
3 623.9938 | |
3 603.9896 | |
3 580.4155 | |
3 571.5144 | |
3 573.2951 | |
3 562.5607 | |
3 589.2883 | |
3 569.6351 | |
3 554.2502 | |
3 576.8990 | |
3 595.9186 | |
3 571.1414 | |
3 571.1851 | |
3 552.2014 | |
3 550.9822 | |
3 531.4624 | |
3 512.1027 | |
3 127.2971 | |
3 085.4208 | |
3 032.4177 | |
3 045.1023 | |
2 974.0299 | |
2 782.3875 | |
2 791.4471 | |
2 790.9199 | |
2 780.1384 | |
2 652.1128 | |
2 275.9197 | |
2 004.6551 | |
1 983.9931 | |
1 995.9651 | |
1 999.2102 | |
2 008.3413 | |
1 999.0449 | |
2 002.9744 | |
1 985.8590 | |
2 006.0774 | |
2 002.1231 | |
1 998.6584 | |
1 999.0934 | |
2 008.7275 | |
1 969.9551 | |
1 976.2880 | |
1 975.2532 | |
1 944.6622 | |
1 993.8173 | |
1 645.2439 | |
1 640.3984 |