History of daily rates BZD /BND since Wednesday, 7 April 2004.
The maximum was reached on
1 Belize dollar = 0.8640 Brunei dollar
the minimum on
1 Belize dollar = 0.6029 Brunei dollar
Price history of BND / BZD
Date | BZD/BND |
| 0.6677 |
| 0.6716 |
| 0.6698 |
| 0.6747 |
| 0.6760 |
| 0.6750 |
| 0.6695 |
| 0.6692 |
| 0.6675 |
| 0.6635 |
| 0.6598 |
| 0.6662 |
| 0.6669 |
| 0.6676 |
| 0.6672 |
| 0.6676 |
| 0.6657 |
| 0.6653 |
| 0.6615 |
| 0.6604 |
| 0.6545 |
| 0.6566 |
| 0.6607 |
| 0.6662 |
| 0.6623 |
| 0.6634 |
| 0.6646 |
| 0.6746 |
| 0.6692 |
| 0.6778 |
| 0.6810 |
| 0.6797 |
| 0.6790 |
| 0.6806 |
| 0.6775 |
| 0.6768 |
| 0.6752 |
| 0.6716 |
| 0.6734 |
| 0.6734 |
| 0.6719 |
| 0.6658 |
| 0.6596 |
| 0.6600 |
| 0.6553 |
| 0.6692 |
| 0.6708 |
| 0.6713 |
| 0.6652 |
| 0.6660 |
| 0.6707 |
| 0.6714 |
| 0.6674 |
| 0.6637 |
| 0.6572 |
| 0.6633 |
| 0.6621 |
| 0.6604 |
| 0.6719 |
| 0.6680 |
| 0.6693 |
| 0.6625 |
| 0.6611 |
| 0.6573 |
| 0.6512 |
| 0.6542 |
| 0.6550 |
| 0.6613 |
| 0.6655 |
| 0.6702 |
| 0.6732 |
| 0.6708 |
| 0.6693 |
| 0.6813 |
| 0.6860 |
| 0.6825 |
| 0.6963 |
| 0.7062 |
| 0.7058 |
| 0.7074 |
| 0.7130 |
| 0.7122 |
| 0.7123 |
| 0.6992 |
| 0.6928 |
| 0.6966 |
| 0.6931 |
| 0.6923 |
| 0.6827 |
| 0.6839 |
| 0.6827 |
| 0.6871 |
| 0.6925 |
| 0.6960 |
| 0.6922 |
| 0.6869 |
| 0.6882 |
| 0.6898 |
| 0.6815 |
| 0.6780 |
| 0.6812 |
| 0.6913 |
| 0.6905 |
| 0.6873 |
| 0.6824 |
| 0.6729 |
| 0.6810 |
| 0.6756 |
| 0.6736 |
| 0.6680 |
| 0.6686 |
| 0.6672 |
| 0.6721 |
| 0.6677 |
| 0.6687 |
| 0.6721 |
| 0.6697 |
| 0.6730 |
| 0.6785 |
| 0.6783 |
| 0.6792 |
| 0.6789 |
| 0.6757 |
| 0.6701 |
| 0.6691 |
| 0.6727 |
| 0.6679 |
| 0.6697 |
| 0.6720 |
| 0.6732 |
| 0.6716 |
| 0.6707 |
| 0.6664 |
| 0.6660 |
| 0.6677 |
| 0.6743 |
| 0.6726 |
| 0.6728 |
| 0.6707 |
| 0.6748 |
| 0.6757 |
| 0.6712 |
| 0.6670 |
| 0.6661 |
| 0.6671 |
| 0.6582 |
| 0.6568 |
| 0.6560 |
| 0.6599 |
| 0.6624 |
| 0.6569 |
| 0.6604 |
| 0.6576 |
| 0.6614 |
| 0.6652 |
| 0.6680 |
| 0.6678 |
| 0.6648 |
| 0.6675 |
| 0.6689 |
| 0.6608 |
| 0.6563 |
| 0.6563 |
| 0.6627 |
| 0.6607 |
| 0.6581 |
| 0.6612 |
| 0.6596 |
| 0.6535 |
| 0.6596 |
| 0.6638 |
| 0.6610 |
| 0.6637 |
| 0.6633 |
| 0.6651 |
| 0.6683 |
| 0.6658 |
| 0.6775 |
| 0.6786 |
| 0.6733 |
| 0.6733 |
| 0.6750 |
| 0.6814 |
| 0.6742 |
| 0.6773 |
| 0.6781 |
| 0.6748 |
| 0.6788 |
| 0.6833 |
| 0.6818 |
| 0.6833 |
| 0.6841 |
| 0.6896 |
| 0.6893 |
| 0.6908 |
| 0.6907 |
| 0.6922 |
| 0.6927 |
| 0.6906 |
| 0.6995 |
| 0.7071 |
| 0.7075 |
| 0.7029 |
| 0.7026 |
| 0.7038 |
| 0.7057 |
| 0.7119 |
| 0.7112 |
| 0.7075 |
| 0.7286 |
| 0.7071 |
| 0.6884 |
| 0.6897 |
| 0.6955 |
| 0.6890 |
| 0.6890 |
| 0.6786 |
| 0.6731 |
| 0.6686 |
| 0.6684 |
| 0.6693 |
| 0.6690 |
| 0.6725 |
| 0.6722 |
| 0.6745 |
| 0.6790 |
| 0.6774 |
| 0.6749 |
| 0.6754 |
| 0.6733 |
| 0.6777 |
| 0.6753 |
| 0.6792 |
| 0.6849 |
| 0.6687 |
| 0.6697 |
| 0.6704 |
| 0.6714 |
| 0.6703 |
| 0.6700 |
| 0.6702 |
| 0.6699 |
| 0.6703 |
| 0.6697 |
| 0.6700 |
| 0.6699 |
| 0.6720 |
| 0.6673 |
| 0.6703 |
| 0.6699 |
| 0.6701 |
| 0.6701 |
| 0.6701 |
| 0.6700 |
| 0.6700 |
| 0.6701 |
| 0.6702 |
| 0.6695 |
| 0.6700 |
| 0.6700 |
| 0.6752 |
| 0.6706 |
| 0.6700 |
| 0.6701 |
| 0.6707 |
| 0.6700 |
| 0.6699 |
| 0.6720 |
| 0.6701 |
| 0.7842 |
| 0.7814 |
| 0.7819 |
| 0.7819 |
| 0.7814 |
| 0.7814 |
| 0.7819 |
| 0.7822 |
| 0.7816 |
| 0.7313 |
| 0.6839 |
| 0.7388 |
| 0.6891 |
| 0.7017 |
| 0.7017 |
| 0.7013 |
| 0.7015 |
| 0.7018 |
| 0.6857 |
| 0.7513 |
| 0.7512 |
| 0.7515 |
| 0.7519 |
| 0.7519 |
| 0.7516 |
| 0.7516 |
| 0.7522 |
| 0.7516 |
| 0.6779 |
| 0.6748 |
| 0.6767 |
| 0.6756 |
| 0.7517 |
| 0.6627 |
| 0.7090 |
| 0.6693 |
| 0.6696 |
| 0.6628 |
| 0.6643 |
| 0.6653 |
| 0.6590 |
| 0.6527 |
| 0.6550 |
| 0.6524 |
| 0.6525 |
| 0.6574 |
| 0.6536 |
| 0.6562 |
| 0.6556 |
| 0.6539 |
| 0.6587 |
| 0.6557 |
| 0.6529 |
| 0.6561 |
| 0.6581 |
| 0.6617 |
| 0.6661 |
| 0.6698 |
| 0.6694 |
| 0.6710 |
| 0.6716 |
| 0.6674 |
| 0.6727 |
| 0.6782 |
| 0.6798 |
| 0.6780 |
| 0.6778 |
| 0.6704 |
| 0.6758 |
| 0.6746 |
| 0.6688 |
| 0.6688 |
| 0.6643 |
| 0.6722 |
| 0.6743 |
| 0.6757 |
| 0.6747 |
| 0.6763 |
| 0.6789 |
| 0.6752 |
| 0.6804 |
| 0.6895 |
| 0.6879 |
| 0.6907 |
| 0.6879 |
| 0.6888 |
| 0.6872 |
| 0.6878 |
| 0.6906 |
| 0.6933 |
| 0.6971 |
| 0.6926 |
| 0.6907 |
| 0.6937 |
| 0.6969 |
| 0.6929 |
| 0.6916 |
| 0.6927 |
| 0.7022 |
| 0.7008 |
| 0.6966 |
| 0.7035 |
| 0.7065 |
| 0.6993 |
| 0.7053 |
| 0.7053 |
| 0.7156 |
| 0.7182 |
| 0.7259 |
| 0.7239 |
| 0.7252 |
| 0.7124 |
| 0.7100 |
| 0.7146 |
| 0.7119 |
| 0.7084 |
| 0.6956 |
| 0.6970 |
| 0.6967 |
| 0.6949 |
| 0.6879 |
| 0.6827 |
| 0.6808 |
| 0.6823 |
| 0.6806 |
| 0.6702 |
| 0.6814 |
| 0.6760 |
| 0.6724 |
| 0.6744 |
| 0.6711 |
| 0.6813 |
| 0.6753 |
| 0.6745 |
| 0.6715 |
| 0.6778 |
| 0.6738 |
| 0.6749 |
| 0.6847 |
| 0.6860 |
| 0.6876 |
| 0.6871 |
| 0.6810 |
| 0.6739 |
| 0.6769 |
| 0.6818 |
| 0.6765 |
| 0.6790 |
| 0.6847 |
| 0.6782 |
| 0.6889 |
| 0.6917 |
| 0.7030 |
| 0.7043 |
| 0.7013 |
| 0.7019 |
| 0.7142 |
| 0.7159 |
| 0.7198 |
| 0.7214 |
| 0.7093 |
| 0.7046 |
| 0.7090 |
| 0.7062 |
| 0.7020 |
| 0.7064 |
| 0.7078 |
| 0.7145 |
| 0.7115 |
| 0.7015 |
| 0.6961 |
| 0.6946 |
| 0.7004 |
| 0.7138 |
| 0.7154 |
| 0.7043 |
| 0.7027 |
| 0.7144 |
| 0.7070 |
| 0.7059 |
| 0.6983 |
| 0.6866 |
| 0.6835 |
| 0.6809 |
| 0.6818 |
| 0.6735 |
| 0.6708 |
| 0.6692 |
| 0.6632 |
| 0.6687 |
| 0.6760 |
| 0.6774 |
| 0.6700 |
| 0.6638 |
| 0.6678 |
| 0.6657 |
| 0.6650 |
| 0.6742 |
| 0.6857 |
| 0.6787 |
| 0.6878 |
| 0.6865 |
| 0.6958 |
| 0.6897 |
| 0.6825 |
| 0.6807 |
| 0.6791 |
| 0.6767 |
| 0.6767 |
| 0.6727 |
| 0.6662 |
| 0.6686 |
| 0.6677 |
| 0.6620 |
| 0.6608 |
| 0.6566 |
| 0.6611 |
| 0.6536 |
| 0.6515 |
| 0.6498 |
| 0.6462 |
| 0.6432 |
| 0.6373 |
| 0.6366 |
| 0.6381 |
| 0.6409 |
| 0.6382 |
| 0.6360 |
| 0.6338 |
| 0.6284 |
| 0.6260 |
| 0.6262 |
| 0.6229 |
| 0.6257 |
| 0.6240 |
| 0.6213 |
| 0.6207 |
| 0.6210 |
| 0.6239 |
| 0.6245 |
| 0.6250 |
| 0.6272 |
| 0.6258 |
| 0.6285 |
| 0.6271 |
| 0.6225 |
| 0.6223 |
| 0.6226 |
| 0.6257 |
| 0.6220 |
| 0.6246 |
| 0.6266 |
| 0.6264 |
| 0.6372 |
| 0.6339 |
| 0.6347 |
| 0.6358 |
| 0.6330 |
| 0.6325 |
| 0.6364 |
| 0.6400 |
| 0.6399 |
| 0.6397 |
| 0.6349 |
| 0.6368 |
| 0.6358 |
| 0.6347 |
| 0.6297 |
| 0.6272 |
| 0.6296 |
| 0.6283 |
| 0.6250 |
| 0.6236 |
| 0.6232 |
| 0.6241 |
| 0.6228 |
| 0.6239 |
| 0.6295 |
| 0.6336 |
| 0.6279 |
| 0.6342 |
| 0.6441 |
| 0.6385 |
| 0.6474 |
| 0.6392 |
| 0.6336 |
| 0.6421 |
| 0.6420 |
| 0.6397 |
| 0.6267 |
| 0.6334 |
| 0.6320 |
| 0.6416 |
| 0.6253 |
| 0.6307 |
| 0.6323 |
| 0.6237 |
| 0.6212 |
| 0.6172 |
| 0.6133 |
| 0.6206 |
| 0.6225 |
| 0.6126 |
| 0.6137 |
| 0.6288 |
| 0.6194 |
| 0.6328 |
| 0.6313 |
| 0.6254 |
| 0.6148 |
| 0.6164 |
| 0.6232 |
| 0.6263 |
| 0.6255 |
| 0.6209 |
| 0.6146 |
| 0.6215 |
| 0.6128 |
| 0.6116 |
| 0.6145 |
| 0.6125 |
| 0.6143 |
| 0.6133 |
| 0.6142 |
| 0.6147 |
| 0.6185 |
| 0.6140 |
| 0.6114 |
| 0.6237 |
| 0.6330 |
| 0.6346 |
| 0.6499 |
| 0.6474 |
| 0.6317 |
| 0.6598 |
| 0.6456 |
| 0.6634 |
| 0.6429 |
| 0.6553 |
| 0.6578 |
| 0.6624 |
| 0.6664 |
| 0.6519 |
| 0.6496 |
| 0.6576 |
| 0.6497 |
| 0.6555 |
| 0.6575 |
| 0.6549 |
| 0.6491 |
| 0.6424 |
| 0.6370 |
| 0.6321 |
| 0.6381 |
| 0.6359 |
| 0.6420 |
| 0.6398 |
| 0.6402 |
| 0.6424 |
| 0.6444 |
| 0.6424 |
| 0.6434 |
| 0.6398 |
| 0.6358 |
| 0.6331 |
| 0.6378 |
| 0.6420 |
| 0.6540 |
| 0.6501 |
| 0.6509 |
| 0.6486 |
| 0.6559 |
| 0.6525 |
| 0.6421 |
| 0.6522 |
| 0.6541 |
| 0.6465 |
| 0.6385 |
| 0.6247 |
| 0.6375 |
| 0.6397 |
| 0.6465 |
| 0.6448 |
| 0.6418 |
| 0.6287 |
| 0.6230 |
| 0.6089 |
| 0.6070 |
| 0.6054 |
| 0.6082 |
| 0.6115 |
| 0.6038 |
| 0.6061 |
| 0.6149 |
| 0.6142 |
| 0.6153 |
| 0.6235 |
| 0.6207 |
| 0.6247 |
| 0.6174 |
| 0.6215 |
| 0.6306 |
| 0.6294 |
| 0.6230 |
| 0.6174 |
| 0.6182 |
| 0.6259 |
| 0.6320 |
| 0.6340 |
| 0.6355 |
| 0.6385 |
| 0.6380 |
| 0.6362 |
| 0.6396 |
| 0.6415 |
| 0.6453 |
| 0.6417 |
| 0.6450 |
| 0.6458 |
| 0.6487 |
| 0.6533 |
| 0.6464 |
| 0.6584 |
| 0.6612 |
| 0.6578 |
| 0.6578 |
| 0.6618 |
| 0.6527 |
| 0.6517 |
| 0.6464 |
| 0.6519 |
| 0.6528 |
| 0.6560 |
| 0.6583 |
| 0.6616 |
| 0.6665 |
| 0.6712 |
| 0.6741 |
| 0.6773 |
| 0.6818 |
| 0.6830 |
| 0.6842 |
| 0.6794 |
| 0.6824 |
| 0.6884 |
| 0.6923 |
| 0.6965 |
| 0.7021 |
| 0.7001 |
| 0.6974 |
| 0.7060 |
| 0.7090 |
| 0.7041 |
| 0.7077 |
| 0.6972 |
| 0.6996 |
| 0.6888 |
| 0.6903 |
| 0.6988 |
| 0.7014 |
| 0.7031 |
| 0.7050 |
| 0.7040 |
| 0.7031 |
| 0.7040 |
| 0.7077 |
| 0.7090 |
| 0.7101 |
| 0.7142 |
| 0.7075 |
| 0.7045 |
| 0.6992 |
| 0.7015 |
| 0.7038 |
| 0.7084 |
| 0.7052 |
| 0.7000 |
| 0.6972 |
| 0.6980 |
| 0.6979 |
| 0.6981 |
| 0.6983 |
| 0.7042 |
| 0.7027 |
| 0.6999 |
| 0.7013 |
| 0.7098 |
| 0.7137 |
| 0.7127 |
| 0.7168 |
| 0.7227 |
| 0.7262 |
| 0.7247 |
| 0.7312 |
| 0.7248 |
| 0.7231 |
| 0.7495 |
| 0.7497 |
| 0.7548 |
| 0.7541 |
| 0.7531 |
| 0.7544 |
| 0.7532 |
| 0.7542 |
| 0.7492 |
| 0.7509 |
| 0.7561 |
| 0.7548 |
| 0.7614 |
| 0.7650 |
| 0.7674 |
| 0.7701 |
| 0.7676 |
| 0.7712 |
| 0.7684 |
| 0.7733 |
| 0.7782 |
| 0.7785 |
| 0.7711 |
| 0.7695 |
| 0.7628 |
| 0.7698 |
| 0.7650 |
| 0.7666 |
| 0.7612 |
| 0.7589 |
| 0.7508 |
| 0.7521 |
| 0.7574 |
| 0.7666 |
| 0.7719 |
| 0.7696 |
| 0.7717 |
| 0.7622 |
| 0.7595 |
| 0.7682 |
| 0.7587 |
| 0.7572 |
| 0.7563 |
| 0.7490 |
| 0.7440 |
| 0.7495 |
| 0.7478 |
| 0.7453 |
| 0.7444 |
| 0.7428 |
| 0.7422 |
| 0.7335 |
| 0.7309 |
| 0.7284 |
| 0.7286 |
| 0.7317 |
| 0.7307 |
| 0.7331 |
| 0.7340 |
| 0.7307 |
| 0.7315 |
| 0.7309 |
| 0.7341 |
| 0.7331 |
| 0.7286 |
| 0.7315 |
| 0.7304 |
| 0.7297 |
| 0.7360 |
| 0.7352 |
| 0.7383 |
| 0.7329 |
| 0.7377 |
| 0.7370 |
| 0.7421 |
| 0.7425 |
| 0.7432 |
| 0.7424 |
| 0.7428 |
| 0.7508 |
| 0.7472 |
| 0.7485 |
| 0.7488 |
| 0.7531 |
| 0.7528 |
| 0.7476 |
| 0.7502 |
| 0.7501 |
| 0.7497 |
| 0.7526 |
| 0.7523 |
| 0.7525 |
| 0.7544 |
| 0.7534 |
| 0.7597 |
| 0.7576 |
| 0.7628 |
| 0.7674 |
| 0.7657 |
| 0.7686 |
| 0.7679 |
| 0.7696 |
| 0.7677 |
| 0.7662 |
| 0.7662 |
| 0.7646 |
| 0.7678 |
| 0.7695 |
| 0.7688 |
| 0.7718 |
| 0.7720 |
| 0.7734 |
| 0.7724 |
| 0.7701 |
| 0.7693 |
| 0.7668 |
| 0.7660 |
| 0.7678 |
| 0.7662 |
| 0.7663 |
| 0.7664 |
| 0.7674 |
| 0.7674 |
| 0.7684 |
| 0.7686 |
| 0.7706 |
| 0.7702 |
| 0.7710 |
| 0.7731 |
| 0.7722 |
| 0.7726 |
| 0.7731 |
| 0.7740 |
| 0.7713 |
| 0.7710 |
| 0.7716 |
| 0.7724 |
| 0.7736 |
| 0.7761 |
| 0.7797 |
| 0.7872 |
| 0.7871 |
| 0.7898 |
| 0.7931 |
| 0.7920 |
| 0.7961 |
| 0.8031 |
| 0.7959 |
| 0.7955 |
| 0.7961 |
| 0.7934 |
| 0.7911 |
| 0.7934 |
| 0.7916 |
| 0.7934 |
| 0.7977 |
| 0.7989 |
| 0.8005 |
| 0.8031 |
| 0.7979 |
| 0.8004 |
| 0.8040 |
| 0.8042 |
| 0.8024 |
| 0.8036 |
| 0.8048 |
| 0.8074 |
| 0.8050 |
| 0.8016 |
| 0.8055 |
| 0.8065 |
| 0.8118 |
| 0.8261 |
| 0.8287 |
| 0.8291 |
| 0.8279 |
| 0.8314 |
| 0.8312 |
| 0.8304 |
| 0.8317 |
| 0.8319 |
| 0.8312 |
| 0.8326 |
| 0.8296 |
| 0.8330 |
| 0.8330 |
| 0.8412 |
| 0.8413 |
| 0.8426 |
| 0.8550 |
| 0.8569 |
| 0.8590 |
| 0.8594 |
| 0.8566 |
| 0.8586 |
| 0.8516 |
| 0.8529 |
| 0.8508 |
| 0.8477 |
| 0.8544 |
| 0.8506 |
| 0.8475 |
| 0.8447 |
| 0.8427 |
| 0.8474 |
| 0.8400 |
| 0.8352 |
| 0.8328 |
| 0.8360 |
| 0.8374 |
| 0.8484 |
| 0.8518 |
| 0.8510 |
| 0.8417 |
| 0.8411 |
| 0.8436 |
| 0.8355 |
| 0.8343 |
| 0.8341 |
| 0.8329 |
| 0.8264 |
| 0.8228 |
| 0.8270 |
| 0.8315 |
| 0.8292 |
| 0.8373 |
| 0.8284 |
| 0.8192 |
| 0.8154 |
| 0.8175 |
| 0.8161 |
| 0.8232 |
| 0.8245 |
| 0.8244 |
| 0.8227 |
| 0.8205 |
| 0.8223 |
| 0.8262 |
| 0.8235 |
| 0.8236 |
| 0.8252 |
| 0.8282 |
| 0.8223 |
| 0.8227 |
| 0.8265 |
| 0.8295 |
| 0.8296 |
| 0.8377 |
| 0.8362 |
| 0.8430 |
| 0.8446 |
| 0.8475 |
| 0.8511 |
| 0.8491 |
| 0.8531 |
| 0.8567 |
| 0.8613 |
| 0.8594 |
| 0.8573 |
| 0.8581 |
| 0.8582 |
| 0.8607 |
| 0.8499 |
| 0.8494 |
| 0.8581 |
| 0.8555 |
| 0.8605 |
| 0.8599 |
| 0.8519 |
| 0.8492 |
| 0.8580 |
| 0.8622 |
| 0.8627 |
| 0.8515 |
| 0.8480 |
| 0.8393 |
| 0.8364 |