History of daily rates BYR /PHP since Wednesday, 31 March 2004.
The maximum was reached on
1 Belarusian ruble = 0.027421 Philippine peso
the minimum on
1 Belarusian ruble = 0.002080 Philippine peso
Price history of PHP / BYR
Date | BYR/PHP |
| 0.022842 |
| 0.022642 |
| 0.022714 |
| 0.022650 |
| 0.022369 |
| 0.022481 |
| 0.022105 |
| 0.022302 |
| 0.022128 |
| 0.022112 |
| 0.022268 |
| 0.022258 |
| 0.022209 |
| 0.022166 |
| 0.022316 |
| 0.022378 |
| 0.022416 |
| 0.022278 |
| 0.022279 |
| 0.022258 |
| 0.022202 |
| 0.022305 |
| 0.022078 |
| 0.021993 |
| 0.022132 |
| 0.022001 |
| 0.022085 |
| 0.022075 |
| 0.022269 |
| 0.022399 |
| 0.022217 |
| 0.022377 |
| 0.022170 |
| 0.022290 |
| 0.022399 |
| 0.022473 |
| 0.022479 |
| 0.022534 |
| 0.022409 |
| 0.022635 |
| 0.022536 |
| 0.021925 |
| 0.021849 |
| 0.022062 |
| 0.022329 |
| 0.022081 |
| 0.022208 |
| 0.022260 |
| 0.022343 |
| 0.021925 |
| 0.021816 |
| 0.021740 |
| 0.022057 |
| 0.021883 |
| 0.021977 |
| 0.022195 |
| 0.022121 |
| 0.021929 |
| 0.021908 |
| 0.022061 |
| 0.021917 |
| 0.021803 |
| 0.021685 |
| 0.021609 |
| 0.021601 |
| 0.021672 |
| 0.021783 |
| 0.022183 |
| 0.021921 |
| 0.022043 |
| 0.022063 |
| 0.022024 |
| 0.022197 |
| 0.022761 |
| 0.022681 |
| 0.023150 |
| 0.023006 |
| 0.023297 |
| 0.023551 |
| 0.023099 |
| 0.023530 |
| 0.023352 |
| 0.022882 |
| 0.022466 |
| 0.022535 |
| 0.022393 |
| 0.022230 |
| 0.022151 |
| 0.022045 |
| 0.022075 |
| 0.022166 |
| 0.022403 |
| 0.022190 |
| 0.016629 |
| 0.016611 |
| 0.016382 |
| 0.016060 |
| 0.015952 |
| 0.015891 |
| 0.015841 |
| 0.015891 |
| 0.015907 |
| 0.016194 |
| 0.015554 |
| 0.016049 |
| 0.016006 |
| 0.016912 |
| 0.018708 |
| 0.019977 |
| 0.019880 |
| 0.020175 |
| 0.020083 |
| 0.019954 |
| 0.019853 |
| 0.019860 |
| 0.019934 |
| 0.020003 |
| 0.019704 |
| 0.019963 |
| 0.019849 |
| 0.019835 |
| 0.020484 |
| 0.020226 |
| 0.020579 |
| 0.020707 |
| 0.021058 |
| 0.020816 |
| 0.020616 |
| 0.020220 |
| 0.020494 |
| 0.020268 |
| 0.019915 |
| 0.019997 |
| 0.019825 |
| 0.019966 |
| 0.020366 |
| 0.020031 |
| 0.019893 |
| 0.020068 |
| 0.020163 |
| 0.019552 |
| 0.019372 |
| 0.019352 |
| 0.019287 |
| 0.019330 |
| 0.018926 |
| 0.018994 |
| 0.019407 |
| 0.019898 |
| 0.018946 |
| 0.018892 |
| 0.018910 |
| 0.018676 |
| 0.018505 |
| 0.018320 |
| 0.018423 |
| 0.018738 |
| 0.018713 |
| 0.018766 |
| 0.019006 |
| 0.018618 |
| 0.018470 |
| 0.018289 |
| 0.018832 |
| 0.018758 |
| 0.018709 |
| 0.018657 |
| 0.018692 |
| 0.019279 |
| 0.019056 |
| 0.018778 |
| 0.018509 |
| 0.018866 |
| 0.018947 |
| 0.018692 |
| 0.018217 |
| 0.019059 |
| 0.018931 |
| 0.018929 |
| 0.018481 |
| 0.018471 |
| 0.018717 |
| 0.018687 |
| 0.018501 |
| 0.018302 |
| 0.018891 |
| 0.019812 |
| 0.020049 |
| 0.020208 |
| 0.020648 |
| 0.020735 |
| 0.020522 |
| 0.020357 |
| 0.020576 |
| 0.021400 |
| 0.021292 |
| 0.021155 |
| 0.020727 |
| 0.021423 |
| 0.021179 |
| 0.020669 |
| 0.020682 |
| 0.020586 |
| 0.002080 |
| 0.020625 |
| 0.019682 |
| 0.019658 |
| 0.019556 |
| 0.021806 |
| 0.021480 |
| 0.022924 |
| 0.023037 |
| 0.023089 |
| 0.023238 |
| 0.023749 |
| 0.024009 |
| 0.024115 |
| 0.023909 |
| 0.024060 |
| 0.023906 |
| 0.024422 |
| 0.024157 |
| 0.024078 |
| 0.024655 |
| 0.024693 |
| 0.024914 |
| 0.024924 |
| 0.024665 |
| 0.025076 |
| 0.025121 |
| 0.025130 |
| 0.024923 |
| 0.025039 |
| 0.025548 |
| 0.025593 |
| 0.024823 |
| 0.024856 |
| 0.025431 |
| 0.025112 |
| 0.025610 |
| 0.025608 |
| 0.025169 |
| 0.025257 |
| 0.025122 |
| 0.025036 |
| 0.024922 |
| 0.025308 |
| 0.025225 |
| 0.024996 |
| 0.025117 |
| 0.025210 |
| 0.025340 |
| 0.025105 |
| 0.024473 |
| 0.024569 |
| 0.024925 |
| 0.024456 |
| 0.024481 |
| 0.024513 |
| 0.024817 |
| 0.024927 |
| 0.024497 |
| 0.024214 |
| 0.024416 |
| 0.024412 |
| 0.024230 |
| 0.024323 |
| 0.024438 |
| 0.024544 |
| 0.024293 |
| 0.024240 |
| 0.024434 |
| 0.024808 |
| 0.024981 |
| 0.024739 |
| 0.024835 |
| 0.024694 |
| 0.024817 |
| 0.024874 |
| 0.025184 |
| 0.025238 |
| 0.025181 |
| 0.025390 |
| 0.025130 |
| 0.025637 |
| 0.025846 |
| 0.025178 |
| 0.025659 |
| 0.025642 |
| 0.026122 |
| 0.026318 |
| 0.025995 |
| 0.026347 |
| 0.026748 |
| 0.026899 |
| 0.027148 |
| 0.026403 |
| 0.027069 |
| 0.026406 |
| 0.026396 |
| 0.026356 |
| 0.026021 |
| 0.025980 |
| 0.026127 |
| 0.026211 |
| 0.025846 |
| 0.025995 |
| 0.026513 |
| 0.026577 |
| 0.026593 |
| 0.026620 |
| 0.026882 |
| 0.026607 |
| 0.026780 |
| 0.025517 |
| 0.026674 |
| 0.026228 |
| 0.025994 |
| 0.025421 |
| 0.025268 |
| 0.002544 |
| 0.002505 |
| 0.002518 |
| 0.002498 |
| 0.002520 |
| 0.002511 |
| 0.002532 |
| 0.002501 |
| 0.002605 |
| 0.002625 |
| 0.002723 |
| 0.002718 |
| 0.002705 |
| 0.002696 |
| 0.002707 |
| 0.002754 |
| 0.002737 |
| 0.002737 |
| 0.002740 |
| 0.002735 |
| 0.002712 |
| 0.002673 |
| 0.002682 |
| 0.002656 |
| 0.002615 |
| 0.002606 |
| 0.002586 |
| 0.002527 |
| 0.002504 |
| 0.002494 |
| 0.002501 |
| 0.002493 |
| 0.002514 |
| 0.002450 |
| 0.002450 |
| 0.002461 |
| 0.002434 |
| 0.002369 |
| 0.002364 |
| 0.002405 |
| 0.002449 |
| 0.002419 |
| 0.002408 |
| 0.002398 |
| 0.002394 |
| 0.002408 |
| 0.002378 |
| 0.002402 |
| 0.002398 |
| 0.002415 |
| 0.002383 |
| 0.002363 |
| 0.002340 |
| 0.002338 |
| 0.002338 |
| 0.002383 |
| 0.002397 |
| 0.002375 |
| 0.002379 |
| 0.002376 |
| 0.002421 |
| 0.002391 |
| 0.002359 |
| 0.002400 |
| 0.002425 |
| 0.002431 |
| 0.002448 |
| 0.002412 |
| 0.002399 |
| 0.002358 |
| 0.002333 |
| 0.002369 |
| 0.002329 |
| 0.002339 |
| 0.002361 |
| 0.002330 |
| 0.002334 |
| 0.002349 |
| 0.002342 |
| 0.002353 |
| 0.002336 |
| 0.002328 |
| 0.002311 |
| 0.002373 |
| 0.002394 |
| 0.002416 |
| 0.002425 |
| 0.002432 |
| 0.002376 |
| 0.002313 |
| 0.002301 |
| 0.002292 |
| 0.002292 |
| 0.002290 |
| 0.002260 |
| 0.002207 |
| 0.002210 |
| 0.002196 |
| 0.002159 |
| 0.002240 |
| 0.002252 |
| 0.002267 |
| 0.002435 |
| 0.002523 |
| 0.002514 |
| 0.002571 |
| 0.002580 |
| 0.002592 |
| 0.002609 |
| 0.002598 |
| 0.002630 |
| 0.002637 |
| 0.002690 |
| 0.002683 |
| 0.002697 |
| 0.002682 |
| 0.002663 |
| 0.002621 |
| 0.002642 |
| 0.002655 |
| 0.002625 |
| 0.002652 |
| 0.002676 |
| 0.002790 |
| 0.002884 |
| 0.002906 |
| 0.002990 |
| 0.003012 |
| 0.002981 |
| 0.002956 |
| 0.002938 |
| 0.002943 |
| 0.002937 |
| 0.002951 |
| 0.002911 |
| 0.002997 |
| 0.003103 |
| 0.003151 |
| 0.003121 |
| 0.003128 |
| 0.003091 |
| 0.003104 |
| 0.003106 |
| 0.003034 |
| 0.003059 |
| 0.003032 |
| 0.002942 |
| 0.002975 |
| 0.002954 |
| 0.002979 |
| 0.002919 |
| 0.002881 |
| 0.002831 |
| 0.002922 |
| 0.002962 |
| 0.003182 |
| 0.004097 |
| 0.004070 |
| 0.004011 |
| 0.004021 |
| 0.004116 |
| 0.004129 |
| 0.004144 |
| 0.004157 |
| 0.004172 |
| 0.004195 |
| 0.004184 |
| 0.004193 |
| 0.004194 |
| 0.004200 |
| 0.004240 |
| 0.004228 |
| 0.004211 |
| 0.004156 |
| 0.004167 |
| 0.004215 |
| 0.004208 |
| 0.004243 |
| 0.004229 |
| 0.004218 |
| 0.004221 |
| 0.004241 |
| 0.004258 |
| 0.004271 |
| 0.004301 |
| 0.004310 |
| 0.004298 |
| 0.004338 |
| 0.004339 |
| 0.004342 |
| 0.004361 |
| 0.004444 |
| 0.004457 |
| 0.004454 |
| 0.004471 |
| 0.004528 |
| 0.004534 |
| 0.004579 |
| 0.004546 |
| 0.004540 |
| 0.004568 |
| 0.004563 |
| 0.004579 |
| 0.004649 |
| 0.004695 |
| 0.004718 |
| 0.004705 |
| 0.004669 |
| 0.004658 |
| 0.004647 |
| 0.004673 |
| 0.004669 |
| 0.004693 |
| 0.004671 |
| 0.004704 |
| 0.004694 |
| 0.004684 |
| 0.004691 |
| 0.004678 |
| 0.004693 |
| 0.004703 |
| 0.004721 |
| 0.004776 |
| 0.004786 |
| 0.004825 |
| 0.004886 |
| 0.004921 |
| 0.004951 |
| 0.004897 |
| 0.004905 |
| 0.004903 |
| 0.004876 |
| 0.004875 |
| 0.004912 |
| 0.004929 |
| 0.004914 |
| 0.005016 |
| 0.004921 |
| 0.004918 |
| 0.004834 |
| 0.004783 |
| 0.004748 |
| 0.004742 |
| 0.004722 |
| 0.004761 |
| 0.004771 |
| 0.004780 |
| 0.004759 |
| 0.004708 |
| 0.004738 |
| 0.004712 |
| 0.004708 |
| 0.004715 |
| 0.004729 |
| 0.004710 |
| 0.004695 |
| 0.004683 |
| 0.004726 |
| 0.004692 |
| 0.004688 |
| 0.004737 |
| 0.004791 |
| 0.004785 |
| 0.004791 |
| 0.004751 |
| 0.004776 |
| 0.004796 |
| 0.004815 |
| 0.004789 |
| 0.004806 |
| 0.004834 |
| 0.004834 |
| 0.004845 |
| 0.004836 |
| 0.004886 |
| 0.004920 |
| 0.004938 |
| 0.004927 |
| 0.004976 |
| 0.005053 |
| 0.005081 |
| 0.005028 |
| 0.005025 |
| 0.005039 |
| 0.005029 |
| 0.004960 |
| 0.004993 |
| 0.005019 |
| 0.005126 |
| 0.005121 |
| 0.005193 |
| 0.005169 |
| 0.005283 |
| 0.005264 |
| 0.005267 |
| 0.005227 |
| 0.005238 |
| 0.005327 |
| 0.005318 |
| 0.005281 |
| 0.005326 |
| 0.005355 |
| 0.005348 |
| 0.005210 |
| 0.005235 |
| 0.005313 |
| 0.005146 |
| 0.005125 |
| 0.005089 |
| 0.005154 |
| 0.005150 |
| 0.005198 |
| 0.005236 |
| 0.005241 |
| 0.005153 |
| 0.005182 |
| 0.005110 |
| 0.005037 |
| 0.005040 |
| 0.004954 |
| 0.007327 |
| 0.007269 |
| 0.007426 |
| 0.009849 |
| 0.009825 |
| 0.009860 |
| 0.010055 |
| 0.010163 |
| 0.010328 |
| 0.010303 |
| 0.010293 |
| 0.010463 |
| 0.010514 |
| 0.010516 |
| 0.010582 |
| 0.010477 |
| 0.010592 |
| 0.010695 |
| 0.010706 |
| 0.010796 |
| 0.010852 |
| 0.010897 |
| 0.010813 |
| 0.010770 |
| 0.010817 |
| 0.014046 |
| 0.014129 |
| 0.014141 |
| 0.014085 |
| 0.014182 |
| 0.014140 |
| 0.014153 |
| 0.014227 |
| 0.014300 |
| 0.014421 |
| 0.014393 |
| 0.014334 |
| 0.014401 |
| 0.014361 |
| 0.014474 |
| 0.014412 |
| 0.014699 |
| 0.014788 |
| 0.014752 |
| 0.014713 |
| 0.014583 |
| 0.014662 |
| 0.014809 |
| 0.014560 |
| 0.014487 |
| 0.014628 |
| 0.014565 |
| 0.014422 |
| 0.014285 |
| 0.014242 |
| 0.014330 |
| 0.014337 |
| 0.014534 |
| 0.014517 |
| 0.014541 |
| 0.014527 |
| 0.014594 |
| 0.014745 |
| 0.014975 |
| 0.014998 |
| 0.015163 |
| 0.015106 |
| 0.015214 |
| 0.015520 |
| 0.015519 |
| 0.015357 |
| 0.015408 |
| 0.015381 |
| 0.015075 |
| 0.015375 |
| 0.015533 |
| 0.015408 |
| 0.015538 |
| 0.015084 |
| 0.015031 |
| 0.015009 |
| 0.014812 |
| 0.014964 |
| 0.015072 |
| 0.015131 |
| 0.015240 |
| 0.015344 |
| 0.015442 |
| 0.015645 |
| 0.015706 |
| 0.015789 |
| 0.015966 |
| 0.016058 |
| 0.016087 |
| 0.016093 |
| 0.016144 |
| 0.015995 |
| 0.016058 |
| 0.016280 |
| 0.016194 |
| 0.016208 |
| 0.016371 |
| 0.016965 |
| 0.017181 |
| 0.017117 |
| 0.017247 |
| 0.017416 |
| 0.017301 |
| 0.017117 |
| 0.016984 |
| 0.016899 |
| 0.017224 |
| 0.017227 |
| 0.017394 |
| 0.017175 |
| 0.017200 |
| 0.017093 |
| 0.016990 |
| 0.016859 |
| 0.017000 |
| 0.017065 |
| 0.016943 |
| 0.016749 |
| 0.016941 |
| 0.017009 |
| 0.016969 |
| 0.017068 |
| 0.016964 |
| 0.016908 |
| 0.017051 |
| 0.017094 |
| 0.016939 |
| 0.017119 |
| 0.017144 |
| 0.016968 |
| 0.016993 |
| 0.017009 |
| 0.017175 |
| 0.017182 |
| 0.016901 |
| 0.016854 |
| 0.017145 |
| 0.016928 |
| 0.016908 |
| 0.016849 |
| 0.016915 |
| 0.017578 |
| 0.017609 |
| 0.017961 |
| 0.021713 |
| 0.021535 |
| 0.021474 |
| 0.021721 |
| 0.022363 |
| 0.022787 |
| 0.023356 |
| 0.023345 |
| 0.022931 |
| 0.022877 |
| 0.023369 |
| 0.022697 |
| 0.022261 |
| 0.022438 |
| 0.022222 |
| 0.022171 |
| 0.022244 |
| 0.021963 |
| 0.021893 |
| 0.021605 |
| 0.021465 |
| 0.020954 |
| 0.020883 |
| 0.020759 |
| 0.020889 |
| 0.021359 |
| 0.021442 |
| 0.021105 |
| 0.020901 |
| 0.020904 |
| 0.020664 |
| 0.020325 |
| 0.020397 |
| 0.020017 |
| 0.019949 |
| 0.019704 |
| 0.019677 |
| 0.019580 |
| 0.019428 |
| 0.019394 |
| 0.019348 |
| 0.019293 |
| 0.019407 |
| 0.018994 |
| 0.018905 |
| 0.018885 |
| 0.018954 |
| 0.019011 |
| 0.018885 |
| 0.018981 |
| 0.019083 |
| 0.018839 |
| 0.019021 |
| 0.019188 |
| 0.019204 |
| 0.019163 |
| 0.019296 |
| 0.019671 |
| 0.019834 |
| 0.020148 |
| 0.019955 |
| 0.020316 |
| 0.020405 |
| 0.020482 |
| 0.020389 |
| 0.020577 |
| 0.020911 |
| 0.021012 |
| 0.021561 |
| 0.021851 |
| 0.021648 |
| 0.021726 |
| 0.021787 |
| 0.021280 |
| 0.021224 |
| 0.021183 |
| 0.020876 |
| 0.021216 |
| 0.021426 |
| 0.021470 |
| 0.021503 |
| 0.021488 |
| 0.021703 |
| 0.021349 |
| 0.021483 |
| 0.021558 |
| 0.021969 |
| 0.022071 |
| 0.022158 |
| 0.022159 |
| 0.022194 |
| 0.022333 |
| 0.022550 |
| 0.022412 |
| 0.022684 |
| 0.022485 |
| 0.022721 |
| 0.022440 |
| 0.022391 |
| 0.022486 |
| 0.022697 |
| 0.022902 |
| 0.022864 |
| 0.022817 |
| 0.022745 |
| 0.022972 |
| 0.023040 |
| 0.023035 |
| 0.023153 |
| 0.023443 |
| 0.023186 |
| 0.023279 |
| 0.023224 |
| 0.023310 |
| 0.023234 |
| 0.023358 |
| 0.023335 |
| 0.023376 |
| 0.023303 |
| 0.023455 |
| 0.023400 |
| 0.023507 |
| 0.023548 |
| 0.023837 |
| 0.023823 |
| 0.023897 |
| 0.023931 |
| 0.023986 |
| 0.024297 |
| 0.024549 |
| 0.024235 |
| 0.024663 |
| 0.024863 |
| 0.024790 |
| 0.024688 |
| 0.024672 |
| 0.024561 |
| 0.024496 |
| 0.024342 |
| 0.023825 |
| 0.024062 |
| 0.023971 |
| 0.023800 |
| 0.023775 |
| 0.023737 |
| 0.023755 |
| 0.023683 |
| 0.023797 |
| 0.023691 |
| 0.024109 |
| 0.024103 |
| 0.023963 |
| 0.024054 |
| 0.024244 |
| 0.024560 |
| 0.024373 |
| 0.024485 |
| 0.024631 |
| 0.024730 |
| 0.024787 |
| 0.024982 |
| 0.025095 |
| 0.025223 |
| 0.025454 |
| 0.025372 |
| 0.025380 |
| 0.025479 |
| 0.025779 |
| 0.025924 |
| 0.025802 |
| 0.025863 |
| 0.026139 |
| 0.026156 |
| 0.025993 |
| 0.026078 |
| 0.026039 |
| 0.026021 |
| 0.025893 |
| 0.026016 |
| 0.026101 |
| 0.025947 |
| 0.025819 |
| 0.026119 |
| 0.026068 |
| 0.025914 |
| 0.025873 |
| 0.025661 |
| 0.025351 |
| 0.025265 |
| 0.025471 |
| 0.025303 |
| 0.025096 |
| 0.025108 |
| 0.025139 |
| 0.025356 |
| 0.025159 |
| 0.025372 |
| 0.025189 |
| 0.025118 |
| 0.025012 |
| 0.025249 |
| 0.025296 |
| 0.025312 |
| 0.025138 |
| 0.025116 |
| 0.025295 |
| 0.025444 |
| 0.025540 |
| 0.025804 |
| 0.025776 |
| 0.025783 |
| 0.025791 |
| 0.025853 |
| 0.025683 |
| 0.025720 |
| 0.025813 |
| 0.025848 |
| 0.025767 |
| 0.025880 |
| 0.025865 |
| 0.025982 |
| 0.025886 |
| 0.025865 |
| 0.026032 |
| 0.025963 |
| 0.025872 |
| 0.025871 |
| 0.025944 |
| 0.025796 |
| 0.025788 |
| 0.025744 |
| 0.025752 |
| 0.025942 |
| 0.025870 |
| 0.026189 |
| 0.025798 |
| 0.025993 |
| 0.026028 |
| 0.025949 |
| 0.025778 |
| 0.025877 |
| 0.025970 |
| 0.025938 |
| 0.025874 |
| 0.025872 |
| 0.025822 |
| 0.025904 |
| 0.026143 |
| 0.026124 |