History of daily rates BYR /DJF since Wednesday, 24 March 2004.
The maximum was reached on
1 Belarusian ruble = 0.09128 Djiboutian franc
the minimum on
1 Belarusian ruble = 0.00730 Djiboutian franc
Price history of DJF / BYR
Date | BYR/DJF |
| 0.07022 |
| 0.06997 |
| 0.06997 |
| 0.06978 |
| 0.07064 |
| 0.06978 |
| 0.07044 |
| 0.07097 |
| 0.07101 |
| 0.07067 |
| 0.07060 |
| 0.07048 |
| 0.07047 |
| 0.07058 |
| 0.07055 |
| 0.07078 |
| 0.07105 |
| 0.07133 |
| 0.07145 |
| 0.07133 |
| 0.07116 |
| 0.07073 |
| 0.07071 |
| 0.07090 |
| 0.07095 |
| 0.07020 |
| 0.07006 |
| 0.06989 |
| 0.07025 |
| 0.06977 |
| 0.06988 |
| 0.06938 |
| 0.06969 |
| 0.07038 |
| 0.07047 |
| 0.07037 |
| 0.07064 |
| 0.07081 |
| 0.07083 |
| 0.07129 |
| 0.07129 |
| 0.07116 |
| 0.07203 |
| 0.07145 |
| 0.07108 |
| 0.07087 |
| 0.07108 |
| 0.07090 |
| 0.06930 |
| 0.06910 |
| 0.06960 |
| 0.07003 |
| 0.07022 |
| 0.07038 |
| 0.07080 |
| 0.07032 |
| 0.07068 |
| 0.07074 |
| 0.07089 |
| 0.07092 |
| 0.07091 |
| 0.07029 |
| 0.07038 |
| 0.07057 |
| 0.07060 |
| 0.07050 |
| 0.07068 |
| 0.07062 |
| 0.07076 |
| 0.07050 |
| 0.06987 |
| 0.06974 |
| 0.07057 |
| 0.07063 |
| 0.07070 |
| 0.07043 |
| 0.07018 |
| 0.07126 |
| 0.06970 |
| 0.07074 |
| 0.07043 |
| 0.07089 |
| 0.07048 |
| 0.07037 |
| 0.07093 |
| 0.07027 |
| 0.07057 |
| 0.07069 |
| 0.07098 |
| 0.07062 |
| 0.07082 |
| 0.07068 |
| 0.05378 |
| 0.05389 |
| 0.05392 |
| 0.05376 |
| 0.05365 |
| 0.05403 |
| 0.05395 |
| 0.05386 |
| 0.05396 |
| 0.05495 |
| 0.05285 |
| 0.05451 |
| 0.05442 |
| 0.05783 |
| 0.06492 |
| 0.06917 |
| 0.06896 |
| 0.06959 |
| 0.06985 |
| 0.06886 |
| 0.06896 |
| 0.06909 |
| 0.06942 |
| 0.07094 |
| 0.07035 |
| 0.07043 |
| 0.07015 |
| 0.07006 |
| 0.07194 |
| 0.07182 |
| 0.07307 |
| 0.07296 |
| 0.07382 |
| 0.07290 |
| 0.07224 |
| 0.07084 |
| 0.07142 |
| 0.07184 |
| 0.07109 |
| 0.07128 |
| 0.07089 |
| 0.07088 |
| 0.07147 |
| 0.07070 |
| 0.07109 |
| 0.07098 |
| 0.07035 |
| 0.06930 |
| 0.06985 |
| 0.07086 |
| 0.07050 |
| 0.07184 |
| 0.07076 |
| 0.07089 |
| 0.07199 |
| 0.07398 |
| 0.07047 |
| 0.07001 |
| 0.06957 |
| 0.06871 |
| 0.06781 |
| 0.06742 |
| 0.06770 |
| 0.06873 |
| 0.06845 |
| 0.06879 |
| 0.06952 |
| 0.06916 |
| 0.06839 |
| 0.06774 |
| 0.06976 |
| 0.06949 |
| 0.06923 |
| 0.06911 |
| 0.06929 |
| 0.07120 |
| 0.07063 |
| 0.06939 |
| 0.06850 |
| 0.06957 |
| 0.07001 |
| 0.06895 |
| 0.06695 |
| 0.07008 |
| 0.06940 |
| 0.06937 |
| 0.06798 |
| 0.06792 |
| 0.06880 |
| 0.06868 |
| 0.06774 |
| 0.06712 |
| 0.06937 |
| 0.07251 |
| 0.07271 |
| 0.07324 |
| 0.07485 |
| 0.07475 |
| 0.07385 |
| 0.07344 |
| 0.07343 |
| 0.07599 |
| 0.07548 |
| 0.07552 |
| 0.07331 |
| 0.07515 |
| 0.07406 |
| 0.07305 |
| 0.07270 |
| 0.07242 |
| 0.00730 |
| 0.07313 |
| 0.06921 |
| 0.06876 |
| 0.06791 |
| 0.07540 |
| 0.07562 |
| 0.08044 |
| 0.08030 |
| 0.08128 |
| 0.08148 |
| 0.08308 |
| 0.08400 |
| 0.08421 |
| 0.08435 |
| 0.08384 |
| 0.08381 |
| 0.08543 |
| 0.08508 |
| 0.08430 |
| 0.08593 |
| 0.08654 |
| 0.08727 |
| 0.08726 |
| 0.08697 |
| 0.08729 |
| 0.08747 |
| 0.08672 |
| 0.08549 |
| 0.08601 |
| 0.08725 |
| 0.08716 |
| 0.08517 |
| 0.08470 |
| 0.08637 |
| 0.08534 |
| 0.08737 |
| 0.08735 |
| 0.08784 |
| 0.08800 |
| 0.08767 |
| 0.08679 |
| 0.08677 |
| 0.08774 |
| 0.08595 |
| 0.08544 |
| 0.08648 |
| 0.08601 |
| 0.08564 |
| 0.08521 |
| 0.08390 |
| 0.08394 |
| 0.08530 |
| 0.08436 |
| 0.08358 |
| 0.08329 |
| 0.08422 |
| 0.08426 |
| 0.08337 |
| 0.08329 |
| 0.08373 |
| 0.08305 |
| 0.08261 |
| 0.08270 |
| 0.08285 |
| 0.08284 |
| 0.08285 |
| 0.08233 |
| 0.08297 |
| 0.08340 |
| 0.08399 |
| 0.08334 |
| 0.08408 |
| 0.08380 |
| 0.08412 |
| 0.08319 |
| 0.08417 |
| 0.08385 |
| 0.08324 |
| 0.08363 |
| 0.08265 |
| 0.08429 |
| 0.08484 |
| 0.08299 |
| 0.08470 |
| 0.08531 |
| 0.08727 |
| 0.08784 |
| 0.08645 |
| 0.08880 |
| 0.08963 |
| 0.08939 |
| 0.09039 |
| 0.08784 |
| 0.09011 |
| 0.08791 |
| 0.08805 |
| 0.08835 |
| 0.08810 |
| 0.08798 |
| 0.08862 |
| 0.08898 |
| 0.08818 |
| 0.08905 |
| 0.08939 |
| 0.09032 |
| 0.09026 |
| 0.09010 |
| 0.09105 |
| 0.09044 |
| 0.09112 |
| 0.08719 |
| 0.09064 |
| 0.08945 |
| 0.09007 |
| 0.08843 |
| 0.08865 |
| 0.00901 |
| 0.00893 |
| 0.00901 |
| 0.00894 |
| 0.00892 |
| 0.00892 |
| 0.00893 |
| 0.00890 |
| 0.00918 |
| 0.00917 |
| 0.00946 |
| 0.00947 |
| 0.00945 |
| 0.00944 |
| 0.00952 |
| 0.00960 |
| 0.00961 |
| 0.00957 |
| 0.00963 |
| 0.00945 |
| 0.00943 |
| 0.00950 |
| 0.00949 |
| 0.00936 |
| 0.00923 |
| 0.00916 |
| 0.00913 |
| 0.00898 |
| 0.00896 |
| 0.00901 |
| 0.00906 |
| 0.00895 |
| 0.00905 |
| 0.00879 |
| 0.00877 |
| 0.00865 |
| 0.00872 |
| 0.00848 |
| 0.00852 |
| 0.00854 |
| 0.00869 |
| 0.00860 |
| 0.00853 |
| 0.00846 |
| 0.00846 |
| 0.00848 |
| 0.00848 |
| 0.00862 |
| 0.00854 |
| 0.00864 |
| 0.00850 |
| 0.00844 |
| 0.00837 |
| 0.00835 |
| 0.00834 |
| 0.00853 |
| 0.00861 |
| 0.00851 |
| 0.00852 |
| 0.00855 |
| 0.00887 |
| 0.00875 |
| 0.00871 |
| 0.00877 |
| 0.00883 |
| 0.00889 |
| 0.00892 |
| 0.00894 |
| 0.00888 |
| 0.00883 |
| 0.00892 |
| 0.00901 |
| 0.00887 |
| 0.00882 |
| 0.00885 |
| 0.00872 |
| 0.00885 |
| 0.00883 |
| 0.00887 |
| 0.00885 |
| 0.00894 |
| 0.00899 |
| 0.00887 |
| 0.00903 |
| 0.00910 |
| 0.00918 |
| 0.00913 |
| 0.00922 |
| 0.00905 |
| 0.00891 |
| 0.00887 |
| 0.00883 |
| 0.00878 |
| 0.00877 |
| 0.00861 |
| 0.00838 |
| 0.00825 |
| 0.00820 |
| 0.00806 |
| 0.00834 |
| 0.00837 |
| 0.00843 |
| 0.00907 |
| 0.00951 |
| 0.00951 |
| 0.00970 |
| 0.00969 |
| 0.00974 |
| 0.00981 |
| 0.00979 |
| 0.00993 |
| 0.00995 |
| 0.01012 |
| 0.01017 |
| 0.01027 |
| 0.01032 |
| 0.01035 |
| 0.00999 |
| 0.01001 |
| 0.01013 |
| 0.00996 |
| 0.01001 |
| 0.01017 |
| 0.01060 |
| 0.01107 |
| 0.01127 |
| 0.01162 |
| 0.01173 |
| 0.01168 |
| 0.01162 |
| 0.01155 |
| 0.01157 |
| 0.01156 |
| 0.01156 |
| 0.01144 |
| 0.01192 |
| 0.01235 |
| 0.01256 |
| 0.01238 |
| 0.01243 |
| 0.01239 |
| 0.01246 |
| 0.01234 |
| 0.01217 |
| 0.01212 |
| 0.01207 |
| 0.01175 |
| 0.01195 |
| 0.01189 |
| 0.01199 |
| 0.01172 |
| 0.01152 |
| 0.01139 |
| 0.01177 |
| 0.01179 |
| 0.01258 |
| 0.01623 |
| 0.01626 |
| 0.01598 |
| 0.01608 |
| 0.01636 |
| 0.01641 |
| 0.01652 |
| 0.01646 |
| 0.01661 |
| 0.01674 |
| 0.01676 |
| 0.01671 |
| 0.01673 |
| 0.01671 |
| 0.01678 |
| 0.01689 |
| 0.01698 |
| 0.01704 |
| 0.01707 |
| 0.01721 |
| 0.01719 |
| 0.01733 |
| 0.01730 |
| 0.01747 |
| 0.01742 |
| 0.01738 |
| 0.01743 |
| 0.01741 |
| 0.01762 |
| 0.01753 |
| 0.01758 |
| 0.01766 |
| 0.01774 |
| 0.01774 |
| 0.01779 |
| 0.01784 |
| 0.01782 |
| 0.01793 |
| 0.01790 |
| 0.01799 |
| 0.01806 |
| 0.01801 |
| 0.01813 |
| 0.01811 |
| 0.01821 |
| 0.01819 |
| 0.01834 |
| 0.01839 |
| 0.01838 |
| 0.01854 |
| 0.01860 |
| 0.01861 |
| 0.01856 |
| 0.01863 |
| 0.01876 |
| 0.01885 |
| 0.01894 |
| 0.01898 |
| 0.01906 |
| 0.01910 |
| 0.01909 |
| 0.01921 |
| 0.01926 |
| 0.01927 |
| 0.01936 |
| 0.01936 |
| 0.01951 |
| 0.01965 |
| 0.01966 |
| 0.01962 |
| 0.01969 |
| 0.01989 |
| 0.01990 |
| 0.01999 |
| 0.02002 |
| 0.02007 |
| 0.02007 |
| 0.02003 |
| 0.02006 |
| 0.02024 |
| 0.02034 |
| 0.02038 |
| 0.02040 |
| 0.02045 |
| 0.02041 |
| 0.02041 |
| 0.02046 |
| 0.02052 |
| 0.02048 |
| 0.02053 |
| 0.02058 |
| 0.02042 |
| 0.02044 |
| 0.02067 |
| 0.02055 |
| 0.02046 |
| 0.02054 |
| 0.02076 |
| 0.02059 |
| 0.02046 |
| 0.02047 |
| 0.02048 |
| 0.02047 |
| 0.02044 |
| 0.02057 |
| 0.02076 |
| 0.02071 |
| 0.02070 |
| 0.02060 |
| 0.02072 |
| 0.02078 |
| 0.02084 |
| 0.02076 |
| 0.02071 |
| 0.02087 |
| 0.02082 |
| 0.02079 |
| 0.02076 |
| 0.02081 |
| 0.02093 |
| 0.02116 |
| 0.02114 |
| 0.02115 |
| 0.02134 |
| 0.02136 |
| 0.02140 |
| 0.02131 |
| 0.02139 |
| 0.02127 |
| 0.02108 |
| 0.02115 |
| 0.02134 |
| 0.02155 |
| 0.02160 |
| 0.02159 |
| 0.02124 |
| 0.02177 |
| 0.02170 |
| 0.02207 |
| 0.02211 |
| 0.02220 |
| 0.02229 |
| 0.02222 |
| 0.02213 |
| 0.02220 |
| 0.02234 |
| 0.02234 |
| 0.02181 |
| 0.02176 |
| 0.02207 |
| 0.02158 |
| 0.02150 |
| 0.02135 |
| 0.02131 |
| 0.02121 |
| 0.02120 |
| 0.02113 |
| 0.02136 |
| 0.02116 |
| 0.02100 |
| 0.02087 |
| 0.02071 |
| 0.02046 |
| 0.02029 |
| 0.03009 |
| 0.03013 |
| 0.03093 |
| 0.04044 |
| 0.04045 |
| 0.04045 |
| 0.04065 |
| 0.04139 |
| 0.04202 |
| 0.04273 |
| 0.04335 |
| 0.04385 |
| 0.04398 |
| 0.04406 |
| 0.04414 |
| 0.04439 |
| 0.04442 |
| 0.04416 |
| 0.04423 |
| 0.04454 |
| 0.04426 |
| 0.04432 |
| 0.04427 |
| 0.04428 |
| 0.04433 |
| 0.05736 |
| 0.05798 |
| 0.05848 |
| 0.05870 |
| 0.05836 |
| 0.05805 |
| 0.05830 |
| 0.05837 |
| 0.05847 |
| 0.05884 |
| 0.05875 |
| 0.05892 |
| 0.05879 |
| 0.05882 |
| 0.05892 |
| 0.05901 |
| 0.05895 |
| 0.05896 |
| 0.05899 |
| 0.05890 |
| 0.05923 |
| 0.05917 |
| 0.05918 |
| 0.05899 |
| 0.05883 |
| 0.05863 |
| 0.05876 |
| 0.05863 |
| 0.05883 |
| 0.05904 |
| 0.05920 |
| 0.05889 |
| 0.05937 |
| 0.05901 |
| 0.05889 |
| 0.05865 |
| 0.05877 |
| 0.05901 |
| 0.05898 |
| 0.05914 |
| 0.05933 |
| 0.05976 |
| 0.05975 |
| 0.05967 |
| 0.05940 |
| 0.05900 |
| 0.05891 |
| 0.05894 |
| 0.05891 |
| 0.05888 |
| 0.05895 |
| 0.05928 |
| 0.05929 |
| 0.05931 |
| 0.05898 |
| 0.05983 |
| 0.05949 |
| 0.05958 |
| 0.05987 |
| 0.05964 |
| 0.05981 |
| 0.05970 |
| 0.06000 |
| 0.06069 |
| 0.06054 |
| 0.06082 |
| 0.06129 |
| 0.06129 |
| 0.06135 |
| 0.06185 |
| 0.06251 |
| 0.06240 |
| 0.06215 |
| 0.06243 |
| 0.06167 |
| 0.06252 |
| 0.06309 |
| 0.06387 |
| 0.06503 |
| 0.06529 |
| 0.06535 |
| 0.06491 |
| 0.06547 |
| 0.06518 |
| 0.06479 |
| 0.06432 |
| 0.06430 |
| 0.06419 |
| 0.06375 |
| 0.06278 |
| 0.06263 |
| 0.06272 |
| 0.06239 |
| 0.06279 |
| 0.06289 |
| 0.06316 |
| 0.06280 |
| 0.06163 |
| 0.06239 |
| 0.06270 |
| 0.06250 |
| 0.06276 |
| 0.06341 |
| 0.06391 |
| 0.06464 |
| 0.06402 |
| 0.06378 |
| 0.06328 |
| 0.06273 |
| 0.06271 |
| 0.06311 |
| 0.06328 |
| 0.06300 |
| 0.06361 |
| 0.06213 |
| 0.06174 |
| 0.06219 |
| 0.06265 |
| 0.06342 |
| 0.06371 |
| 0.06376 |
| 0.06600 |
| 0.06640 |
| 0.06714 |
| 0.08180 |
| 0.08056 |
| 0.08067 |
| 0.08101 |
| 0.08158 |
| 0.08277 |
| 0.08322 |
| 0.08406 |
| 0.08408 |
| 0.08382 |
| 0.08415 |
| 0.08421 |
| 0.08397 |
| 0.08416 |
| 0.08416 |
| 0.08521 |
| 0.08403 |
| 0.08380 |
| 0.08416 |
| 0.08422 |
| 0.08412 |
| 0.08411 |
| 0.08403 |
| 0.08397 |
| 0.08383 |
| 0.08375 |
| 0.08354 |
| 0.08349 |
| 0.08350 |
| 0.08356 |
| 0.08335 |
| 0.08310 |
| 0.08319 |
| 0.08313 |
| 0.08304 |
| 0.08301 |
| 0.08279 |
| 0.08298 |
| 0.08288 |
| 0.08273 |
| 0.08273 |
| 0.08265 |
| 0.08264 |
| 0.08266 |
| 0.08287 |
| 0.08286 |
| 0.08273 |
| 0.08263 |
| 0.08271 |
| 0.08263 |
| 0.08265 |
| 0.08258 |
| 0.08268 |
| 0.08266 |
| 0.08256 |
| 0.08248 |
| 0.08253 |
| 0.08259 |
| 0.08258 |
| 0.08277 |
| 0.08268 |
| 0.08272 |
| 0.08266 |
| 0.08260 |
| 0.08266 |
| 0.08247 |
| 0.08273 |
| 0.08270 |
| 0.08277 |
| 0.08332 |
| 0.08276 |
| 0.08273 |
| 0.08284 |
| 0.08284 |
| 0.08290 |
| 0.08284 |
| 0.08284 |
| 0.08280 |
| 0.08279 |
| 0.08289 |
| 0.08297 |
| 0.08286 |
| 0.08285 |
| 0.08290 |
| 0.08289 |
| 0.08283 |
| 0.08280 |
| 0.08287 |
| 0.08287 |
| 0.08285 |
| 0.08282 |
| 0.08292 |
| 0.08290 |
| 0.08285 |
| 0.08288 |
| 0.08280 |
| 0.08282 |
| 0.08299 |
| 0.08280 |
| 0.08286 |
| 0.08287 |
| 0.08286 |
| 0.08286 |
| 0.08296 |
| 0.08286 |
| 0.08295 |
| 0.08296 |
| 0.08298 |
| 0.08297 |
| 0.08298 |
| 0.08298 |
| 0.08300 |
| 0.08296 |
| 0.08296 |
| 0.08292 |
| 0.08294 |
| 0.08294 |
| 0.08293 |
| 0.08284 |
| 0.08280 |
| 0.08285 |
| 0.08268 |
| 0.08287 |
| 0.08276 |
| 0.08282 |
| 0.08281 |
| 0.08275 |
| 0.08282 |
| 0.08283 |
| 0.08274 |
| 0.08263 |
| 0.08274 |
| 0.08278 |
| 0.08271 |
| 0.08270 |
| 0.08317 |
| 0.08273 |
| 0.08273 |
| 0.08283 |
| 0.08256 |
| 0.08268 |
| 0.08258 |
| 0.08257 |
| 0.08256 |
| 0.08259 |
| 0.08258 |
| 0.08260 |
| 0.08256 |
| 0.08253 |
| 0.08255 |
| 0.08258 |
| 0.08259 |
| 0.08253 |
| 0.08254 |
| 0.08255 |
| 0.08247 |
| 0.08255 |
| 0.08248 |
| 0.08254 |
| 0.08247 |
| 0.08280 |
| 0.08265 |
| 0.08263 |
| 0.08265 |
| 0.08256 |
| 0.08249 |
| 0.08248 |
| 0.08262 |
| 0.08254 |
| 0.08241 |
| 0.08214 |
| 0.08256 |
| 0.08257 |
| 0.08249 |
| 0.08250 |
| 0.08252 |
| 0.08276 |
| 0.08252 |
| 0.08268 |
| 0.08265 |
| 0.08268 |
| 0.08246 |
| 0.08256 |
| 0.08258 |
| 0.08289 |
| 0.08251 |
| 0.08261 |
| 0.08263 |
| 0.08253 |
| 0.08275 |
| 0.08249 |
| 0.08246 |
| 0.08250 |
| 0.08263 |
| 0.08243 |
| 0.08239 |
| 0.08235 |
| 0.08241 |
| 0.08244 |
| 0.08245 |
| 0.08217 |
| 0.08227 |
| 0.08198 |
| 0.08192 |
| 0.08179 |
| 0.08160 |
| 0.08166 |
| 0.08170 |
| 0.08173 |
| 0.08156 |
| 0.08166 |
| 0.08160 |
| 0.08158 |
| 0.08143 |
| 0.08137 |
| 0.08153 |
| 0.08159 |
| 0.08146 |
| 0.08172 |
| 0.08165 |
| 0.08186 |
| 0.08168 |
| 0.08169 |
| 0.08196 |
| 0.08206 |
| 0.08184 |
| 0.08194 |
| 0.08206 |
| 0.08217 |
| 0.08223 |
| 0.08213 |
| 0.08206 |
| 0.08225 |
| 0.08226 |
| 0.08364 |
| 0.08216 |
| 0.08230 |
| 0.08236 |
| 0.08235 |
| 0.08232 |
| 0.08242 |
| 0.08238 |
| 0.08245 |
| 0.08225 |
| 0.08234 |
| 0.08247 |
| 0.08248 |
| 0.08243 |
| 0.08247 |
| 0.08219 |