History of daily rates BWP /ZAR since Tuesday, 23 March 2004.
The maximum was reached on
1 Botswanan pula = 1.5843 South African rand
the minimum on
1 Botswanan pula = 1.0133 South African rand
Price history of ZAR / BWP
Date | BWP/ZAR |
| 1.3607 |
| 1.3592 |
| 1.3842 |
| 1.3769 |
| 1.3737 |
| 1.3795 |
| 1.3767 |
| 1.3851 |
| 1.3768 |
| 1.3867 |
| 1.3971 |
| 1.3859 |
| 1.3803 |
| 1.3896 |
| 1.3832 |
| 1.4007 |
| 1.3818 |
| 1.3726 |
| 1.3633 |
| 1.3772 |
| 1.3768 |
| 1.3917 |
| 1.3878 |
| 1.3805 |
| 1.3647 |
| 1.3702 |
| 1.3634 |
| 1.3808 |
| 1.3790 |
| 1.3726 |
| 1.3895 |
| 1.3956 |
| 1.3801 |
| 1.3906 |
| 1.3885 |
| 1.4080 |
| 1.3754 |
| 1.3985 |
| 1.4064 |
| 1.3950 |
| 1.3647 |
| 1.3508 |
| 1.3757 |
| 1.3961 |
| 1.3970 |
| 1.3923 |
| 1.3737 |
| 1.3843 |
| 1.4116 |
| 1.4300 |
| 1.4173 |
| 1.4107 |
| 1.3885 |
| 1.3918 |
| 1.3877 |
| 1.3950 |
| 1.3782 |
| 1.3759 |
| 1.3831 |
| 1.3733 |
| 1.3601 |
| 1.3621 |
| 1.3588 |
| 1.3463 |
| 1.3390 |
| 1.3276 |
| 1.3332 |
| 1.3293 |
| 1.3444 |
| 1.3585 |
| 1.3564 |
| 1.3309 |
| 1.3293 |
| 1.3318 |
| 1.3363 |
| 1.3623 |
| 1.3725 |
| 1.3479 |
| 1.3496 |
| 1.3307 |
| 1.3513 |
| 1.3454 |
| 1.3314 |
| 1.3260 |
| 1.3162 |
| 1.3287 |
| 1.3150 |
| 1.3226 |
| 1.3229 |
| 1.3323 |
| 1.3420 |
| 1.3425 |
| 1.3226 |
| 1.2995 |
| 1.3087 |
| 1.3151 |
| 1.2969 |
| 1.2972 |
| 1.3102 |
| 1.3121 |
| 1.3249 |
| 1.3308 |
| 1.3081 |
| 1.2919 |
| 1.3015 |
| 1.3134 |
| 1.3193 |
| 1.3171 |
| 1.3090 |
| 1.3360 |
| 1.3163 |
| 1.3238 |
| 1.3328 |
| 1.3467 |
| 1.3499 |
| 1.3324 |
| 1.3409 |
| 1.3665 |
| 1.3560 |
| 1.3683 |
| 1.3587 |
| 1.3318 |
| 1.3159 |
| 1.3482 |
| 1.3103 |
| 1.3083 |
| 1.3333 |
| 1.3345 |
| 1.3244 |
| 1.3203 |
| 1.2902 |
| 1.2992 |
| 1.3210 |
| 1.3389 |
| 1.3343 |
| 1.3352 |
| 1.3182 |
| 1.3273 |
| 1.3225 |
| 1.3109 |
| 1.3003 |
| 1.3164 |
| 1.3070 |
| 1.2918 |
| 1.2830 |
| 1.2911 |
| 1.3001 |
| 1.3088 |
| 1.3100 |
| 1.3208 |
| 1.3229 |
| 1.3105 |
| 1.3298 |
| 1.3215 |
| 1.3446 |
| 1.3457 |
| 1.3518 |
| 1.3843 |
| 1.3597 |
| 1.3444 |
| 1.3402 |
| 1.3528 |
| 1.3718 |
| 1.3835 |
| 1.3688 |
| 1.3991 |
| 1.3671 |
| 1.3562 |
| 1.3424 |
| 1.3750 |
| 1.3757 |
| 1.3979 |
| 1.3919 |
| 1.3819 |
| 1.3860 |
| 1.4175 |
| 1.4232 |
| 1.4444 |
| 1.4392 |
| 1.4494 |
| 1.4611 |
| 1.4603 |
| 1.4493 |
| 1.4527 |
| 1.4803 |
| 1.4670 |
| 1.4967 |
| 1.4968 |
| 1.4766 |
| 1.4376 |
| 1.4411 |
| 1.4534 |
| 1.4538 |
| 1.4693 |
| 1.4663 |
| 1.4577 |
| 1.4368 |
| 1.4697 |
| 1.4810 |
| 1.5060 |
| 1.5156 |
| 1.5162 |
| 1.5351 |
| 1.5350 |
| 1.5219 |
| 1.5203 |
| 1.5051 |
| 1.4910 |
| 1.4471 |
| 1.4335 |
| 1.3793 |
| 1.3664 |
| 1.3657 |
| 1.3556 |
| 1.3634 |
| 1.3507 |
| 1.3445 |
| 1.3421 |
| 1.3330 |
| 1.3307 |
| 1.3303 |
| 1.3378 |
| 1.3572 |
| 1.3382 |
| 1.3591 |
| 1.3611 |
| 1.3646 |
| 1.3602 |
| 1.3481 |
| 1.3581 |
| 1.3585 |
| 1.3754 |
| 1.3671 |
| 1.3661 |
| 1.3510 |
| 1.3586 |
| 1.3759 |
| 1.3899 |
| 1.3999 |
| 1.3839 |
| 1.3725 |
| 1.3237 |
| 1.3113 |
| 1.3137 |
| 1.3335 |
| 1.3233 |
| 1.3469 |
| 1.3596 |
| 1.3590 |
| 1.3310 |
| 1.3424 |
| 1.3365 |
| 1.3421 |
| 1.3449 |
| 1.3352 |
| 1.3334 |
| 1.3289 |
| 1.3285 |
| 1.3205 |
| 1.3346 |
| 1.3476 |
| 1.3340 |
| 1.3331 |
| 1.3157 |
| 1.3359 |
| 1.3169 |
| 1.2993 |
| 1.3112 |
| 1.3127 |
| 1.3112 |
| 1.3169 |
| 1.3407 |
| 1.3511 |
| 1.3395 |
| 1.3446 |
| 1.2966 |
| 1.3193 |
| 1.3241 |
| 1.3459 |
| 1.3193 |
| 1.3779 |
| 1.3455 |
| 1.3468 |
| 1.3924 |
| 1.3369 |
| 1.3548 |
| 1.3707 |
| 1.3888 |
| 1.3756 |
| 1.3306 |
| 1.3499 |
| 1.3436 |
| 1.2980 |
| 1.2862 |
| 1.3034 |
| 1.2946 |
| 1.3082 |
| 1.3245 |
| 1.3133 |
| 1.3226 |
| 1.2984 |
| 1.2607 |
| 1.2560 |
| 1.2628 |
| 1.2585 |
| 1.2661 |
| 1.2661 |
| 1.2678 |
| 1.2467 |
| 1.2556 |
| 1.2396 |
| 1.2297 |
| 1.2499 |
| 1.2353 |
| 1.2316 |
| 1.2235 |
| 1.2336 |
| 1.2371 |
| 1.2591 |
| 1.2456 |
| 1.2446 |
| 1.2601 |
| 1.2519 |
| 1.2647 |
| 1.2594 |
| 1.2650 |
| 1.3126 |
| 1.3085 |
| 1.3231 |
| 1.3359 |
| 1.3577 |
| 1.3374 |
| 1.3349 |
| 1.3183 |
| 1.3020 |
| 1.3249 |
| 1.3111 |
| 1.3051 |
| 1.3096 |
| 1.2853 |
| 1.2830 |
| 1.2957 |
| 1.2962 |
| 1.2982 |
| 1.2864 |
| 1.3044 |
| 1.2757 |
| 1.2697 |
| 1.2997 |
| 1.2900 |
| 1.2593 |
| 1.2692 |
| 1.2562 |
| 1.2524 |
| 1.2669 |
| 1.2863 |
| 1.2695 |
| 1.2969 |
| 1.2862 |
| 1.2599 |
| 1.2639 |
| 1.3035 |
| 1.3023 |
| 1.2628 |
| 1.2310 |
| 1.2560 |
| 1.2442 |
| 1.2537 |
| 1.2495 |
| 1.2604 |
| 1.2737 |
| 1.2832 |
| 1.2816 |
| 1.2903 |
| 1.2787 |
| 1.2806 |
| 1.2950 |
| 1.3007 |
| 1.2789 |
| 1.2930 |
| 1.2761 |
| 1.2979 |
| 1.3297 |
| 1.2741 |
| 1.2742 |
| 1.3017 |
| 1.3092 |
| 1.3020 |
| 1.2937 |
| 1.3109 |
| 1.3155 |
| 1.3225 |
| 1.3348 |
| 1.3403 |
| 1.3049 |
| 1.2789 |
| 1.2921 |
| 1.3177 |
| 1.3321 |
| 1.3364 |
| 1.3346 |
| 1.3426 |
| 1.3925 |
| 1.3699 |
| 1.3815 |
| 1.3794 |
| 1.4010 |
| 1.3983 |
| 1.3820 |
| 1.3696 |
| 1.3374 |
| 1.3425 |
| 1.3511 |
| 1.3706 |
| 1.3575 |
| 1.3848 |
| 1.3782 |
| 1.3809 |
| 1.3821 |
| 1.3997 |
| 1.3834 |
| 1.4101 |
| 1.4062 |
| 1.3981 |
| 1.4218 |
| 1.4327 |
| 1.4132 |
| 1.3809 |
| 1.3709 |
| 1.3632 |
| 1.3820 |
| 1.3308 |
| 1.3217 |
| 1.3085 |
| 1.3283 |
| 1.3216 |
| 1.3095 |
| 1.3004 |
| 1.2948 |
| 1.2951 |
| 1.3011 |
| 1.3232 |
| 1.2997 |
| 1.2970 |
| 1.3175 |
| 1.2859 |
| 1.2868 |
| 1.2645 |
| 1.2461 |
| 1.2509 |
| 1.2537 |
| 1.2369 |
| 1.2405 |
| 1.2377 |
| 1.2338 |
| 1.2332 |
| 1.2436 |
| 1.2407 |
| 1.2270 |
| 1.2139 |
| 1.2226 |
| 1.2273 |
| 1.2249 |
| 1.2147 |
| 1.2216 |
| 1.2097 |
| 1.2064 |
| 1.2202 |
| 1.2107 |
| 1.2284 |
| 1.2198 |
| 1.2107 |
| 1.2044 |
| 1.2092 |
| 1.2044 |
| 1.1985 |
| 1.1933 |
| 1.2071 |
| 1.2079 |
| 1.2171 |
| 1.2188 |
| 1.2171 |
| 1.2312 |
| 1.2165 |
| 1.1930 |
| 1.1974 |
| 1.1991 |
| 1.2105 |
| 1.2051 |
| 1.2018 |
| 1.2080 |
| 1.2087 |
| 1.2167 |
| 1.2164 |
| 1.2168 |
| 1.2052 |
| 1.1995 |
| 1.1987 |
| 1.2017 |
| 1.1993 |
| 1.1992 |
| 1.2022 |
| 1.2016 |
| 1.2007 |
| 1.2079 |
| 1.2128 |
| 1.2092 |
| 1.2027 |
| 1.2116 |
| 1.2075 |
| 1.2105 |
| 1.1913 |
| 1.1910 |
| 1.1952 |
| 1.2067 |
| 1.2082 |
| 1.1983 |
| 1.2017 |
| 1.1999 |
| 1.2017 |
| 1.2193 |
| 1.2188 |
| 1.2146 |
| 1.2248 |
| 1.2094 |
| 1.2165 |
| 1.2298 |
| 1.2400 |
| 1.2291 |
| 1.2150 |
| 1.2179 |
| 1.2012 |
| 1.1937 |
| 1.1902 |
| 1.1885 |
| 1.1955 |
| 1.1878 |
| 1.1784 |
| 1.1815 |
| 1.1896 |
| 1.1767 |
| 1.1665 |
| 1.1644 |
| 1.1661 |
| 1.1722 |
| 1.1742 |
| 1.1637 |
| 1.1622 |
| 1.1640 |
| 1.1819 |
| 1.1870 |
| 1.1761 |
| 1.1619 |
| 1.1565 |
| 1.1524 |
| 1.1547 |
| 1.1541 |
| 1.1659 |
| 1.1555 |
| 1.1686 |
| 1.1712 |
| 1.1720 |
| 1.1518 |
| 1.1365 |
| 1.1274 |
| 1.1160 |
| 1.1067 |
| 1.1106 |
| 1.1217 |
| 1.1209 |
| 1.1081 |
| 1.1181 |
| 1.1185 |
| 1.1180 |
| 1.1118 |
| 1.1135 |
| 1.0965 |
| 1.1140 |
| 1.1119 |
| 1.1087 |
| 1.1256 |
| 1.1111 |
| 1.1044 |
| 1.0940 |
| 1.0897 |
| 1.0963 |
| 1.0965 |
| 1.1011 |
| 1.1120 |
| 1.1130 |
| 1.1077 |
| 1.1000 |
| 1.1030 |
| 1.1019 |
| 1.1013 |
| 1.1101 |
| 1.1136 |
| 1.0850 |
| 1.0813 |
| 1.0820 |
| 1.0706 |
| 1.0832 |
| 1.0811 |
| 1.0733 |
| 1.0629 |
| 1.0630 |
| 1.0648 |
| 1.0789 |
| 1.0701 |
| 1.0586 |
| 1.0557 |
| 1.0787 |
| 1.0643 |
| 1.0697 |
| 1.0760 |
| 1.0678 |
| 1.0670 |
| 1.0664 |
| 1.0492 |
| 1.0450 |
| 1.0554 |
| 1.0563 |
| 1.0626 |
| 1.0448 |
| 1.0389 |
| 1.0469 |
| 1.0492 |
| 1.0487 |
| 1.0476 |
| 1.0595 |
| 1.0580 |
| 1.0560 |
| 1.0676 |
| 1.0697 |
| 1.0772 |
| 1.0784 |
| 1.0793 |
| 1.0867 |
| 1.0967 |
| 1.0993 |
| 1.0846 |
| 1.1064 |
| 1.0987 |
| 1.0886 |
| 1.0935 |
| 1.0902 |
| 1.0839 |
| 1.0902 |
| 1.0813 |
| 1.0964 |
| 1.0990 |
| 1.0739 |
| 1.0638 |
| 1.0460 |
| 1.0513 |
| 1.0605 |
| 1.0516 |
| 1.0561 |
| 1.0314 |
| 1.0323 |
| 1.0430 |
| 1.0371 |
| 1.0323 |
| 1.0404 |
| 1.0342 |
| 1.0376 |
| 1.0406 |
| 1.0450 |
| 1.0458 |
| 1.0498 |
| 1.0392 |
| 1.0349 |
| 1.0418 |
| 1.0421 |
| 1.0315 |
| 1.0365 |
| 1.0442 |
| 1.0453 |
| 1.0399 |
| 1.0279 |
| 1.0469 |
| 1.0572 |
| 1.0621 |
| 1.0614 |
| 1.0607 |
| 1.0514 |
| 1.0425 |
| 1.0296 |
| 1.0210 |
| 1.0255 |
| 1.0331 |
| 1.0371 |
| 1.0274 |
| 1.0549 |
| 1.0516 |
| 1.0548 |
| 1.0514 |
| 1.0590 |
| 1.0558 |
| 1.0512 |
| 1.0530 |
| 1.0574 |
| 1.0594 |
| 1.0588 |
| 1.0560 |
| 1.0641 |
| 1.0705 |
| 1.0624 |
| 1.0680 |
| 1.0502 |
| 1.0184 |
| 1.0739 |
| 1.0855 |
| 1.0828 |
| 1.0900 |
| 1.0743 |
| 1.0638 |
| 1.0838 |
| 1.0875 |
| 1.0411 |
| 1.0727 |
| 1.0785 |
| 1.0760 |
| 1.0828 |
| 1.0804 |
| 1.0924 |
| 1.0789 |
| 1.0715 |
| 1.0597 |
| 1.0833 |
| 1.0966 |
| 1.0697 |
| 1.1000 |
| 1.1124 |
| 1.1116 |
| 1.1149 |
| 1.1055 |
| 1.1182 |
| 1.1063 |
| 1.1072 |
| 1.0908 |
| 1.1138 |
| 1.1352 |
| 1.1146 |
| 1.1265 |
| 1.1279 |
| 1.1215 |
| 1.1178 |
| 1.1179 |
| 1.1559 |
| 1.1402 |
| 1.1218 |
| 1.1206 |
| 1.1292 |
| 1.1276 |
| 1.1239 |
| 1.1250 |
| 1.1253 |
| 1.1418 |
| 1.1449 |
| 1.1598 |
| 1.1517 |
| 1.1400 |
| 1.1415 |
| 1.1282 |
| 1.2038 |
| 1.1511 |
| 1.1477 |
| 1.1658 |
| 1.1649 |
| 1.1673 |
| 1.1624 |
| 1.1795 |
| 1.1760 |
| 1.1730 |
| 1.1662 |
| 1.1904 |
| 1.2065 |
| 1.2043 |
| 1.2078 |
| 1.2447 |
| 1.2283 |
| 1.2361 |
| 1.2852 |
| 1.2777 |
| 1.2544 |
| 1.2583 |
| 1.2295 |
| 1.2708 |
| 1.2574 |
| 1.2718 |
| 1.3003 |
| 1.2291 |
| 1.2396 |
| 1.2464 |
| 1.2801 |
| 1.2583 |
| 1.2872 |
| 1.2609 |
| 1.2592 |
| 1.2502 |
| 1.2715 |
| 1.3015 |
| 1.2899 |
| 1.2245 |
| 1.2163 |
| 1.2007 |
| 1.1712 |
| 1.1827 |
| 1.1749 |
| 1.1668 |
| 1.1695 |
| 1.1663 |
| 1.1772 |
| 1.1443 |
| 1.1710 |
| 1.1786 |
| 1.1849 |
| 1.1919 |
| 1.2002 |
| 1.2159 |
| 1.2113 |
| 1.2042 |
| 1.2084 |
| 1.2029 |
| 1.1610 |
| 1.1922 |
| 1.1957 |
| 1.1841 |
| 1.2022 |
| 1.2092 |
| 1.2041 |
| 1.2428 |
| 1.2427 |
| 1.2450 |
| 1.2111 |
| 1.1916 |
| 1.1858 |
| 1.1835 |
| 1.2077 |
| 1.1799 |
| 1.1614 |
| 1.1634 |
| 1.1257 |
| 1.1357 |
| 1.1084 |
| 1.1303 |
| 1.1538 |
| 1.1216 |
| 1.1383 |
| 1.1498 |
| 1.1343 |
| 1.1357 |
| 1.1155 |
| 1.1112 |
| 1.1298 |
| 1.1304 |
| 1.1223 |
| 1.1333 |
| 1.1164 |
| 1.1528 |
| 1.1667 |
| 1.1504 |
| 1.1623 |
| 1.1929 |
| 1.1584 |
| 1.1461 |
| 1.1603 |
| 1.1319 |
| 1.1320 |
| 1.1329 |
| 1.1384 |
| 1.1435 |
| 1.1398 |
| 1.1556 |
| 1.1477 |
| 1.1555 |
| 1.1547 |
| 1.1474 |
| 1.1283 |
| 1.1591 |
| 1.1522 |
| 1.1452 |
| 1.1548 |
| 1.1635 |
| 1.1562 |
| 1.1734 |
| 1.1737 |
| 1.1679 |
| 1.1504 |
| 1.1569 |
| 1.1770 |
| 1.1558 |
| 1.1726 |
| 1.1502 |
| 1.1517 |
| 1.1952 |
| 1.1586 |
| 1.1581 |
| 1.1591 |
| 1.1626 |
| 1.1744 |
| 1.1647 |
| 1.1773 |
| 1.1778 |
| 1.1749 |
| 1.1952 |
| 1.2061 |
| 1.1816 |
| 1.2048 |
| 1.2070 |
| 1.2268 |
| 1.1725 |
| 1.1993 |
| 1.1935 |
| 1.1817 |
| 1.1900 |
| 1.1700 |
| 1.1592 |
| 1.1737 |
| 1.1681 |
| 1.1872 |
| 1.1802 |
| 1.1667 |
| 1.2583 |
| 1.1895 |
| 1.1651 |
| 1.1597 |
| 1.1521 |
| 1.2288 |
| 1.1926 |
| 1.1258 |
| 1.1164 |
| 1.1245 |
| 1.1267 |
| 1.1381 |
| 1.1205 |
| 1.1248 |
| 1.1381 |
| 1.1395 |
| 1.1413 |
| 1.1333 |
| 1.1218 |
| 1.1351 |
| 1.1364 |
| 1.1425 |
| 1.1329 |
| 1.1293 |
| 1.1358 |
| 1.2449 |
| 1.1549 |
| 1.1489 |
| 1.1517 |
| 1.1484 |
| 1.1608 |
| 1.1780 |
| 1.1865 |
| 1.1856 |
| 1.1884 |
| 1.1814 |
| 1.1734 |
| 1.1780 |
| 1.1754 |
| 1.1859 |
| 1.1802 |
| 1.1832 |
| 1.1791 |
| 1.1890 |
| 1.1925 |
| 1.1961 |
| 1.1906 |
| 1.1985 |
| 1.2016 |
| 1.2047 |
| 1.2081 |
| 1.2182 |
| 1.2090 |
| 1.2173 |
| 1.2228 |
| 1.2268 |
| 1.3855 |
| 1.3728 |
| 1.3559 |
| 1.3517 |
| 1.3449 |
| 1.3436 |
| 1.3559 |
| 1.3480 |
| 1.3529 |
| 1.3738 |
| 1.3448 |
| 1.3646 |
| 1.3208 |
| 1.3241 |
| 1.3328 |
| 1.3246 |
| 1.3639 |
| 1.3342 |
| 1.3336 |
| 1.3460 |
| 1.3293 |
| 1.3205 |
| 1.3218 |
| 1.3193 |
| 1.3150 |
| 1.3167 |
| 1.3090 |
| 1.3417 |
| 1.3348 |
| 1.3568 |
| 1.3438 |
| 1.3453 |
| 1.3604 |
| 1.3722 |
| 1.3663 |
| 1.3620 |
| 1.3563 |
| 1.3537 |
| 1.3690 |
| 1.3798 |
| 1.3884 |
| 1.3813 |
| 1.3258 |
| 1.3610 |
| 1.3461 |
| 1.3199 |
| 1.3334 |
| 1.3390 |
| 1.3482 |
| 1.3444 |
| 1.3675 |
| 1.3640 |
| 1.3564 |
| 1.3664 |
| 1.3542 |
| 1.3945 |
| 1.4020 |
| 1.3726 |
| 1.3755 |
| 1.3310 |
| 1.3510 |
| 1.2895 |