History of daily rates BWP /SCR since Wednesday, 7 April 2004.
The maximum was reached on
1 Botswanan pula = 2.2495 Seychellois rupee
the minimum on
1 Botswanan pula = 0.8346 Seychellois rupee
Price history of SCR / BWP
Date | BWP/SCR |
| 1.0122 |
| 1.0028 |
| 1.0050 |
| 0.9957 |
| 0.9998 |
| 0.9875 |
| 0.9956 |
| 0.9858 |
| 0.9892 |
| 0.9867 |
| 0.9976 |
| 0.9863 |
| 0.9902 |
| 0.9733 |
| 0.9810 |
| 0.9816 |
| 0.9705 |
| 0.9695 |
| 0.9863 |
| 0.9931 |
| 1.0094 |
| 1.0410 |
| 0.9969 |
| 0.9811 |
| 0.9750 |
| 1.0107 |
| 0.9879 |
| 0.9851 |
| 0.9942 |
| 0.9783 |
| 0.9553 |
| 0.9588 |
| 0.9836 |
| 0.9794 |
| 1.0008 |
| 0.9957 |
| 0.9626 |
| 0.9815 |
| 0.9905 |
| 0.9837 |
| 0.9807 |
| 0.9931 |
| 1.0152 |
| 1.0120 |
| 1.0020 |
| 0.9808 |
| 1.0034 |
| 1.0523 |
| 1.0276 |
| 1.0098 |
| 0.9671 |
| 0.9584 |
| 1.0262 |
| 0.9832 |
| 0.9957 |
| 1.0498 |
| 1.0117 |
| 0.9912 |
| 1.0185 |
| 1.0589 |
| 0.9780 |
| 1.0341 |
| 1.0793 |
| 1.0216 |
| 1.0716 |
| 1.1062 |
| 1.0753 |
| 1.0411 |
| 1.0122 |
| 1.1027 |
| 1.0194 |
| 1.0383 |
| 1.0467 |
| 1.0584 |
| 1.0521 |
| 1.0387 |
| 1.0042 |
| 0.9843 |
| 0.9963 |
| 1.0328 |
| 1.0026 |
| 0.9983 |
| 1.0402 |
| 1.0189 |
| 1.0264 |
| 0.9816 |
| 1.0605 |
| 1.0209 |
| 1.0750 |
| 1.0400 |
| 1.0234 |
| 1.0611 |
| 1.0528 |
| 1.0105 |
| 1.0388 |
| 1.0595 |
| 1.0459 |
| 1.0601 |
| 1.2002 |
| 1.0758 |
| 1.0887 |
| 1.0979 |
| 1.0914 |
| 1.0679 |
| 1.1543 |
| 1.2461 |
| 1.2401 |
| 1.2320 |
| 1.2350 |
| 1.1365 |
| 1.1587 |
| 1.1852 |
| 1.1445 |
| 1.1643 |
| 1.1761 |
| 1.2890 |
| 1.2546 |
| 1.2021 |
| 1.1338 |
| 1.1940 |
| 1.2765 |
| 1.1266 |
| 1.1065 |
| 1.2031 |
| 1.2304 |
| 1.2271 |
| 1.1955 |
| 1.1944 |
| 1.2881 |
| 1.1445 |
| 1.1818 |
| 1.1572 |
| 1.1733 |
| 1.1787 |
| 1.1563 |
| 1.1709 |
| 1.2523 |
| 1.2810 |
| 1.3115 |
| 1.3313 |
| 1.3122 |
| 1.4909 |
| 1.3269 |
| 1.3575 |
| 1.3838 |
| 1.3854 |
| 1.5645 |
| 1.3884 |
| 1.5378 |
| 1.5249 |
| 1.4309 |
| 1.3773 |
| 1.3104 |
| 1.4207 |
| 1.7450 |
| 1.7466 |
| 1.9023 |
| 1.9369 |
| 1.9282 |
| 1.8896 |
| 1.9221 |
| 1.9053 |
| 1.9668 |
| 1.9284 |
| 1.9314 |
| 1.9265 |
| 1.9144 |
| 1.9121 |
| 1.9719 |
| 1.9646 |
| 1.9482 |
| 1.9400 |
| 1.9237 |
| 1.8840 |
| 1.8808 |
| 1.8540 |
| 1.7863 |
| 1.6906 |
| 1.6930 |
| 1.6003 |
| 1.5784 |
| 1.5727 |
| 1.5429 |
| 1.5626 |
| 1.5615 |
| 1.5598 |
| 1.5613 |
| 1.5420 |
| 1.5235 |
| 1.5086 |
| 1.5288 |
| 1.5463 |
| 1.5297 |
| 1.5202 |
| 1.5066 |
| 1.4984 |
| 1.4251 |
| 1.4999 |
| 1.5165 |
| 1.4869 |
| 1.4764 |
| 1.4401 |
| 1.4439 |
| 1.4381 |
| 1.4280 |
| 1.4255 |
| 1.3910 |
| 1.1973 |
| 1.1535 |
| 1.1504 |
| 1.0952 |
| 1.2237 |
| 1.2274 |
| 1.2375 |
| 1.2487 |
| 1.2405 |
| 1.2551 |
| 1.2677 |
| 1.2699 |
| 1.2775 |
| 1.2846 |
| 1.2918 |
| 1.2822 |
| 1.2742 |
| 1.2672 |
| 1.2600 |
| 1.2605 |
| 1.2589 |
| 1.2548 |
| 1.1920 |
| 1.2713 |
| 1.2610 |
| 1.2544 |
| 1.2411 |
| 1.2413 |
| 1.2572 |
| 1.2602 |
| 1.2582 |
| 1.2353 |
| 1.2439 |
| 1.2373 |
| 1.2380 |
| 1.2555 |
| 1.2763 |
| 1.2994 |
| 1.2907 |
| 1.2841 |
| 1.2781 |
| 1.2804 |
| 1.2533 |
| 1.2543 |
| 1.2589 |
| 1.2718 |
| 1.2699 |
| 1.2807 |
| 1.2723 |
| 1.2767 |
| 1.2942 |
| 1.2919 |
| 1.2849 |
| 1.2710 |
| 1.2749 |
| 1.2747 |
| 1.2724 |
| 1.2840 |
| 1.2987 |
| 1.2937 |
| 1.3050 |
| 1.3210 |
| 1.3114 |
| 1.2955 |
| 1.2975 |
| 1.2948 |
| 1.2739 |
| 1.2642 |
| 1.2697 |
| 1.2766 |
| 1.2910 |
| 1.2927 |
| 1.2899 |
| 1.2690 |
| 1.2715 |
| 1.2781 |
| 1.2779 |
| 1.2785 |
| 1.2757 |
| 1.2793 |
| 1.2828 |
| 1.2450 |
| 1.2430 |
| 1.2595 |
| 1.2767 |
| 1.2637 |
| 1.2664 |
| 1.3130 |
| 1.3274 |
| 1.3109 |
| 1.3260 |
| 1.3205 |
| 1.2959 |
| 1.3123 |
| 1.3115 |
| 1.3274 |
| 1.3491 |
| 1.3566 |
| 1.3405 |
| 1.4322 |
| 1.3590 |
| 1.3685 |
| 1.3822 |
| 1.4231 |
| 1.3968 |
| 1.4376 |
| 1.4582 |
| 1.4334 |
| 1.4595 |
| 1.4304 |
| 1.4242 |
| 1.4533 |
| 1.4298 |
| 1.3784 |
| 1.4284 |
| 1.4166 |
| 1.4501 |
| 1.4134 |
| 1.4311 |
| 1.3865 |
| 1.3963 |
| 1.3514 |
| 1.3575 |
| 1.3470 |
| 1.3294 |
| 1.3076 |
| 1.3176 |
| 1.3176 |
| 1.3074 |
| 1.3438 |
| 1.3146 |
| 1.3274 |
| 1.3304 |
| 1.3397 |
| 1.3638 |
| 1.3562 |
| 1.3505 |
| 1.3507 |
| 1.3403 |
| 1.3311 |
| 1.3276 |
| 1.3338 |
| 1.3493 |
| 1.3088 |
| 1.3219 |
| 1.2899 |
| 1.2838 |
| 1.3087 |
| 1.3375 |
| 1.3119 |
| 1.3127 |
| 1.2954 |
| 1.2958 |
| 1.3058 |
| 1.3156 |
| 1.2665 |
| 1.2703 |
| 1.2894 |
| 1.3516 |
| 1.2903 |
| 1.2921 |
| 1.2819 |
| 1.3037 |
| 1.2949 |
| 1.2925 |
| 1.2764 |
| 1.2747 |
| 1.2836 |
| 1.2703 |
| 1.2457 |
| 1.2215 |
| 1.2290 |
| 1.2449 |
| 1.2561 |
| 1.2532 |
| 1.2426 |
| 1.2275 |
| 1.2176 |
| 1.2881 |
| 1.2565 |
| 1.2265 |
| 1.2476 |
| 1.2700 |
| 1.2555 |
| 1.2751 |
| 1.2577 |
| 1.2454 |
| 1.2261 |
| 1.2334 |
| 1.2662 |
| 1.2979 |
| 1.2514 |
| 1.2619 |
| 1.2087 |
| 1.2216 |
| 1.2274 |
| 1.2106 |
| 1.1458 |
| 1.2025 |
| 1.1889 |
| 1.1961 |
| 1.1639 |
| 1.1829 |
| 1.2071 |
| 1.2048 |
| 1.2504 |
| 1.2006 |
| 1.3052 |
| 1.2038 |
| 1.2480 |
| 1.1992 |
| 1.1966 |
| 1.1864 |
| 1.1618 |
| 1.1832 |
| 1.1681 |
| 1.2509 |
| 1.2153 |
| 1.1788 |
| 1.1171 |
| 1.1101 |
| 1.1157 |
| 1.1352 |
| 1.1558 |
| 1.1280 |
| 1.1300 |
| 1.1491 |
| 1.1897 |
| 1.2010 |
| 1.1835 |
| 1.2068 |
| 1.2198 |
| 1.2325 |
| 1.2440 |
| 1.2802 |
| 1.2457 |
| 1.2003 |
| 1.2573 |
| 1.2296 |
| 1.2313 |
| 1.2374 |
| 1.2831 |
| 1.2795 |
| 1.2984 |
| 1.2999 |
| 1.3086 |
| 1.3080 |
| 1.3045 |
| 1.3115 |
| 1.3256 |
| 1.3161 |
| 1.3280 |
| 1.3244 |
| 1.3424 |
| 1.3715 |
| 1.3574 |
| 1.3765 |
| 1.3819 |
| 1.3787 |
| 1.3777 |
| 1.3698 |
| 1.3615 |
| 1.3825 |
| 1.3856 |
| 1.3386 |
| 1.3713 |
| 1.4398 |
| 1.4510 |
| 1.4563 |
| 1.4679 |
| 1.4636 |
| 1.4673 |
| 1.4721 |
| 1.4858 |
| 1.3775 |
| 1.4033 |
| 1.4712 |
| 1.4848 |
| 1.4892 |
| 1.5347 |
| 1.5398 |
| 1.5287 |
| 1.5251 |
| 1.5451 |
| 1.5259 |
| 1.5206 |
| 1.4565 |
| 1.4273 |
| 1.4265 |
| 1.4328 |
| 1.4334 |
| 1.4519 |
| 1.4565 |
| 1.4520 |
| 1.4176 |
| 1.3872 |
| 1.3893 |
| 1.4020 |
| 1.3868 |
| 1.3905 |
| 1.3824 |
| 1.4050 |
| 1.4014 |
| 1.3953 |
| 1.3794 |
| 1.3775 |
| 1.4107 |
| 1.3946 |
| 1.4301 |
| 1.3795 |
| 1.3553 |
| 1.3854 |
| 1.3825 |
| 1.3814 |
| 1.3674 |
| 1.3583 |
| 1.3823 |
| 1.3736 |
| 1.3765 |
| 1.3493 |
| 1.3649 |
| 1.3512 |
| 1.3403 |
| 1.3375 |
| 1.3536 |
| 1.3600 |
| 1.3602 |
| 1.3798 |
| 1.3890 |
| 1.3939 |
| 1.3876 |
| 1.4003 |
| 1.4046 |
| 1.4014 |
| 1.3752 |
| 1.3968 |
| 1.4275 |
| 1.4322 |
| 1.4185 |
| 1.4128 |
| 1.4100 |
| 1.4213 |
| 1.4348 |
| 1.4102 |
| 1.3825 |
| 1.3818 |
| 1.3941 |
| 1.4164 |
| 1.4066 |
| 1.4104 |
| 1.4167 |
| 1.3943 |
| 1.3663 |
| 1.3847 |
| 1.3722 |
| 1.3954 |
| 1.3727 |
| 1.3744 |
| 1.3979 |
| 1.4130 |
| 1.4477 |
| 1.4492 |
| 1.4457 |
| 1.4290 |
| 1.4423 |
| 1.4367 |
| 1.4223 |
| 1.4005 |
| 1.4250 |
| 1.4664 |
| 1.4880 |
| 1.5320 |
| 1.5855 |
| 1.5944 |
| 1.5802 |
| 1.6162 |
| 1.6357 |
| 1.6533 |
| 1.6669 |
| 1.6876 |
| 1.6708 |
| 1.6791 |
| 1.6567 |
| 1.6443 |
| 1.6505 |
| 1.6504 |
| 1.6565 |
| 1.6518 |
| 1.6633 |
| 1.6766 |
| 1.6520 |
| 1.6300 |
| 1.6950 |
| 1.6970 |
| 1.7070 |
| 1.6917 |
| 1.6799 |
| 1.6747 |
| 1.6844 |
| 1.6982 |
| 1.7807 |
| 1.8305 |
| 1.9155 |
| 1.9253 |
| 1.8344 |
| 1.8376 |
| 1.7947 |
| 1.8612 |
| 1.8358 |
| 1.8130 |
| 1.8375 |
| 1.8028 |
| 1.8774 |
| 1.8807 |
| 1.8973 |
| 1.8504 |
| 1.8611 |
| 1.8886 |
| 1.9519 |
| 1.9087 |
| 1.9780 |
| 1.9521 |
| 1.8961 |
| 1.9346 |
| 1.9176 |
| 1.9171 |
| 1.9360 |
| 1.9295 |
| 1.9100 |
| 1.8511 |
| 1.7727 |
| 1.8087 |
| 1.8398 |
| 1.7403 |
| 1.7794 |
| 1.7477 |
| 1.7038 |
| 1.6940 |
| 1.7118 |
| 1.7673 |
| 1.7844 |
| 1.7067 |
| 1.7318 |
| 1.7510 |
| 1.6642 |
| 1.7097 |
| 1.7454 |
| 1.7997 |
| 1.7876 |
| 1.8666 |
| 1.7997 |
| 1.8014 |
| 1.8344 |
| 1.9127 |
| 1.8440 |
| 1.8245 |
| 1.8500 |
| 1.8582 |
| 1.8329 |
| 1.9015 |
| 1.9026 |
| 1.8860 |
| 1.8311 |
| 1.8567 |
| 1.8724 |
| 1.9143 |
| 1.9502 |
| 1.8988 |
| 1.8406 |
| 1.8796 |
| 1.8733 |
| 1.8936 |
| 1.8174 |
| 1.8490 |
| 1.8666 |
| 1.8377 |
| 1.8449 |
| 1.8090 |
| 1.8205 |
| 1.8103 |
| 1.8357 |
| 1.8449 |
| 1.8855 |
| 1.9052 |
| 1.8215 |
| 1.8357 |
| 1.8860 |
| 1.8148 |
| 1.7880 |
| 1.8270 |
| 1.8791 |
| 1.8476 |
| 1.8631 |
| 1.8708 |
| 1.8698 |
| 1.9100 |
| 1.8551 |
| 1.8535 |
| 1.8875 |
| 1.8832 |
| 1.8118 |
| 1.8000 |
| 1.8317 |
| 1.7967 |
| 1.8473 |
| 1.7187 |
| 1.8521 |
| 1.8092 |
| 1.7569 |
| 1.7629 |
| 1.7566 |
| 1.7437 |
| 1.7941 |
| 1.7580 |
| 1.7256 |
| 1.7107 |
| 1.7247 |
| 1.7470 |
| 1.7604 |
| 1.7677 |
| 1.7299 |
| 1.8140 |
| 1.7905 |
| 1.6540 |
| 1.6973 |
| 1.7792 |
| 1.7190 |
| 1.6967 |
| 1.7039 |
| 1.6427 |
| 1.6286 |
| 1.6260 |
| 1.6398 |
| 1.6685 |
| 1.6534 |
| 1.6457 |
| 1.6415 |
| 1.6502 |
| 1.6548 |
| 1.6604 |
| 1.6591 |
| 1.6174 |
| 1.6257 |
| 1.5691 |
| 1.4996 |
| 1.5644 |
| 1.5284 |
| 1.5534 |
| 1.5217 |
| 1.8281 |
| 1.8640 |
| 1.8860 |
| 1.8301 |
| 1.9174 |
| 1.8779 |
| 1.8699 |
| 1.8560 |
| 1.9831 |
| 1.9628 |
| 1.8994 |
| 1.9638 |
| 1.9850 |
| 1.9745 |
| 1.9466 |
| 2.0010 |
| 1.9672 |
| 2.0438 |
| 2.0325 |
| 1.9574 |
| 2.0106 |
| 2.0736 |
| 2.0119 |
| 2.0265 |
| 1.9924 |
| 2.0614 |
| 2.0819 |
| 2.1529 |
| 2.0844 |
| 2.0183 |
| 2.0498 |
| 2.0464 |
| 2.0947 |
| 2.1540 |
| 2.0884 |
| 2.0934 |
| 2.1137 |
| 2.1317 |
| 2.1911 |
| 2.1695 |
| 2.1551 |
| 2.0598 |
| 2.0801 |
| 2.1026 |
| 1.5854 |
| 1.6312 |
| 1.1185 |
| 1.1458 |
| 1.0471 |
| 1.0911 |
| 1.1400 |
| 1.1753 |
| 1.1877 |
| 1.1939 |
| 1.1818 |
| 1.1894 |
| 1.2162 |
| 1.2164 |
| 1.2107 |
| 1.2198 |
| 1.2659 |
| 1.2433 |
| 1.2381 |
| 1.2399 |
| 1.2293 |
| 1.2238 |
| 1.2028 |
| 1.1967 |
| 1.2174 |
| 1.2501 |
| 1.2522 |
| 1.2332 |
| 1.2484 |
| 1.2579 |
| 1.2542 |
| 1.2307 |
| 1.2220 |
| 1.2318 |
| 1.2234 |
| 1.2252 |
| 1.2228 |
| 1.2143 |
| 1.2184 |
| 1.2331 |
| 1.2385 |
| 1.2458 |
| 1.2749 |
| 1.2915 |
| 1.3027 |
| 1.3382 |
| 1.3129 |
| 1.2971 |
| 1.2937 |
| 1.3372 |
| 1.3397 |
| 1.3337 |
| 1.3372 |
| 1.3453 |
| 1.3397 |
| 1.3534 |
| 1.3574 |
| 1.3211 |
| 1.3315 |
| 1.2477 |
| 1.1897 |
| 1.1163 |
| 1.1171 |
| 1.1047 |
| 1.0992 |
| 1.0931 |
| 1.0869 |
| 1.0553 |
| 1.0471 |
| 1.0465 |
| 1.0572 |
| 1.0301 |
| 1.0337 |
| 1.0300 |
| 1.0007 |
| 1.0101 |
| 1.0038 |
| 0.9914 |
| 0.9928 |
| 1.0093 |
| 1.0121 |
| 1.0026 |
| 1.0085 |
| 0.9989 |
| 0.9869 |
| 0.9933 |
| 0.9798 |
| 0.9800 |
| 0.9647 |
| 0.9745 |
| 0.9568 |
| 0.9939 |
| 0.9895 |
| 0.9841 |
| 0.9696 |
| 0.9251 |
| 0.8800 |
| 0.8689 |
| 0.9000 |
| 0.8992 |
| 0.8993 |
| 0.9005 |
| 0.8974 |
| 0.8942 |
| 0.8944 |
| 0.8726 |
| 0.8837 |
| 0.8668 |
| 0.8696 |
| 0.8557 |
| 0.8580 |
| 0.8346 |
| 0.8454 |
| 0.8698 |
| 0.8699 |
| 0.8752 |
| 0.8985 |
| 0.8916 |
| 0.9197 |
| 0.9240 |
| 0.9234 |
| 0.9207 |
| 0.9005 |
| 0.8707 |
| 0.8970 |
| 0.8947 |
| 0.9258 |
| 0.9277 |
| 0.9350 |
| 0.9289 |
| 0.9621 |
| 1.0091 |
| 1.0090 |
| 1.0087 |
| 1.0031 |
| 1.0098 |
| 1.0027 |
| 1.0029 |
| 0.9686 |
| 0.9529 |
| 0.9614 |
| 0.9867 |
| 0.9933 |
| 0.9963 |
| 1.0095 |
| 0.9968 |
| 1.0073 |
| 1.0079 |
| 1.0272 |
| 1.0209 |
| 1.0142 |
| 1.0489 |
| 0.9865 |
| 0.9572 |
| 0.9656 |
| 0.9615 |
| 0.9468 |
| 0.9417 |
| 0.9319 |
| 0.9346 |
| 0.9491 |
| 0.9557 |
| 0.9631 |
| 0.9691 |
| 0.9810 |
| 0.9944 |
| 0.9842 |
| 0.9927 |
| 1.0118 |
| 1.0069 |
| 1.0075 |
| 1.0177 |
| 1.0081 |
| 1.0030 |
| 0.9852 |
| 0.9907 |
| 0.9742 |
| 0.9774 |
| 0.9938 |
| 0.9929 |
| 0.9744 |
| 0.9940 |
| 1.1445 |
| 1.1466 |
| 1.1649 |
| 1.2086 |
| 1.2071 |
| 1.2125 |
| 1.1847 |
| 1.2078 |
| 1.1889 |
| 1.1929 |
| 1.2026 |
| 1.2477 |
| 1.2316 |
| 1.2516 |
| 1.2289 |
| 1.2013 |
| 1.2042 |
| 1.2251 |
| 1.2264 |
| 1.2207 |
| 1.2155 |
| 1.2829 |
| 1.2836 |
| 1.2619 |
| 1.2523 |
| 1.2596 |
| 1.2360 |
| 1.2216 |
| 1.1806 |
| 1.2009 |
| 1.2007 |
| 1.1633 |
| 1.1412 |
| 1.1213 |
| 1.1281 |
| 1.1528 |
| 1.1404 |
| 1.1057 |
| 1.1043 |
| 1.1011 |
| 1.0796 |
| 1.0962 |
| 1.1278 |
| 1.1225 |
| 1.1234 |
| 1.1383 |
| 1.1224 |
| 1.1306 |
| 1.2059 |
| 1.1848 |
| 1.1642 |
| 1.1510 |
| 1.0800 |
| 1.0579 |
| 1.0914 |
| 1.0219 |
| 1.0830 |
| 1.0893 |
| 1.1148 |
| 1.1025 |