History of daily rates BWP /PEN since Wednesday, 7 April 2004.
The maximum was reached on
1 Botswanan pula = 0.77068 Peruvian sol
the minimum on
1 Botswanan pula = 0.26411 Peruvian sol
Price history of PEN / BWP
Date | BWP/PEN |
| 0.27661 |
| 0.27354 |
| 0.27455 |
| 0.27285 |
| 0.26627 |
| 0.26876 |
| 0.27054 |
| 0.27065 |
| 0.26957 |
| 0.27005 |
| 0.27499 |
| 0.27457 |
| 0.27540 |
| 0.27900 |
| 0.28177 |
| 0.27966 |
| 0.27882 |
| 0.27283 |
| 0.27352 |
| 0.27350 |
| 0.27548 |
| 0.27550 |
| 0.27985 |
| 0.27315 |
| 0.27567 |
| 0.27612 |
| 0.27948 |
| 0.27786 |
| 0.27935 |
| 0.28172 |
| 0.28203 |
| 0.28217 |
| 0.27637 |
| 0.27550 |
| 0.27636 |
| 0.27157 |
| 0.27269 |
| 0.27261 |
| 0.27350 |
| 0.27415 |
| 0.27197 |
| 0.27466 |
| 0.27511 |
| 0.27324 |
| 0.27142 |
| 0.27036 |
| 0.26977 |
| 0.27145 |
| 0.27369 |
| 0.27181 |
| 0.26943 |
| 0.26717 |
| 0.27133 |
| 0.27140 |
| 0.28089 |
| 0.28085 |
| 0.28674 |
| 0.28787 |
| 0.28674 |
| 0.28559 |
| 0.28644 |
| 0.29203 |
| 0.29236 |
| 0.30035 |
| 0.29924 |
| 0.30294 |
| 0.29928 |
| 0.29692 |
| 0.29823 |
| 0.29747 |
| 0.29728 |
| 0.29694 |
| 0.29827 |
| 0.29929 |
| 0.29390 |
| 0.29672 |
| 0.29744 |
| 0.29554 |
| 0.29677 |
| 0.29735 |
| 0.29524 |
| 0.29870 |
| 0.29229 |
| 0.29406 |
| 0.30115 |
| 0.29945 |
| 0.29925 |
| 0.30199 |
| 0.30954 |
| 0.31070 |
| 0.31336 |
| 0.31060 |
| 0.30593 |
| 0.30786 |
| 0.31114 |
| 0.30971 |
| 0.30394 |
| 0.30663 |
| 0.31133 |
| 0.30744 |
| 0.30961 |
| 0.30641 |
| 0.31105 |
| 0.31663 |
| 0.31383 |
| 0.32705 |
| 0.31878 |
| 0.31990 |
| 0.32584 |
| 0.32438 |
| 0.32651 |
| 0.33120 |
| 0.32931 |
| 0.33363 |
| 0.33483 |
| 0.33786 |
| 0.33708 |
| 0.34233 |
| 0.34391 |
| 0.34607 |
| 0.34798 |
| 0.34350 |
| 0.34362 |
| 0.35063 |
| 0.35408 |
| 0.34907 |
| 0.35380 |
| 0.35110 |
| 0.36179 |
| 0.36645 |
| 0.36449 |
| 0.36819 |
| 0.37443 |
| 0.37374 |
| 0.36760 |
| 0.36363 |
| 0.36662 |
| 0.36969 |
| 0.37031 |
| 0.35169 |
| 0.35420 |
| 0.36028 |
| 0.35597 |
| 0.36745 |
| 0.36322 |
| 0.36591 |
| 0.36382 |
| 0.35890 |
| 0.35237 |
| 0.34270 |
| 0.35557 |
| 0.34829 |
| 0.35283 |
| 0.33490 |
| 0.33047 |
| 0.33954 |
| 0.33705 |
| 0.33960 |
| 0.33688 |
| 0.33003 |
| 0.33149 |
| 0.33452 |
| 0.33821 |
| 0.33122 |
| 0.33139 |
| 0.33058 |
| 0.32634 |
| 0.32555 |
| 0.33665 |
| 0.33518 |
| 0.33055 |
| 0.32858 |
| 0.32680 |
| 0.32626 |
| 0.32569 |
| 0.33060 |
| 0.32324 |
| 0.31636 |
| 0.31600 |
| 0.31352 |
| 0.31217 |
| 0.31379 |
| 0.30783 |
| 0.30874 |
| 0.31055 |
| 0.30672 |
| 0.30812 |
| 0.31002 |
| 0.30574 |
| 0.30093 |
| 0.30342 |
| 0.30912 |
| 0.30431 |
| 0.30226 |
| 0.30325 |
| 0.30045 |
| 0.29706 |
| 0.29612 |
| 0.29609 |
| 0.28957 |
| 0.28745 |
| 0.28134 |
| 0.28093 |
| 0.27763 |
| 0.27735 |
| 0.27801 |
| 0.28461 |
| 0.28178 |
| 0.28866 |
| 0.29500 |
| 0.30666 |
| 0.31142 |
| 0.30871 |
| 0.30646 |
| 0.30800 |
| 0.30706 |
| 0.31006 |
| 0.30791 |
| 0.30779 |
| 0.31166 |
| 0.31107 |
| 0.31265 |
| 0.31048 |
| 0.31243 |
| 0.31235 |
| 0.31198 |
| 0.31159 |
| 0.30948 |
| 0.30766 |
| 0.30735 |
| 0.30865 |
| 0.30717 |
| 0.30811 |
| 0.30620 |
| 0.30447 |
| 0.30871 |
| 0.30631 |
| 0.30751 |
| 0.30653 |
| 0.30721 |
| 0.30605 |
| 0.30662 |
| 0.31023 |
| 0.30838 |
| 0.31059 |
| 0.31038 |
| 0.31002 |
| 0.30807 |
| 0.30939 |
| 0.30729 |
| 0.30578 |
| 0.31082 |
| 0.31102 |
| 0.31009 |
| 0.31206 |
| 0.30805 |
| 0.30925 |
| 0.31099 |
| 0.31197 |
| 0.30965 |
| 0.30780 |
| 0.30785 |
| 0.30810 |
| 0.30825 |
| 0.31052 |
| 0.31430 |
| 0.31452 |
| 0.31812 |
| 0.32234 |
| 0.32185 |
| 0.31609 |
| 0.31786 |
| 0.31773 |
| 0.31540 |
| 0.31111 |
| 0.31121 |
| 0.31612 |
| 0.31947 |
| 0.32036 |
| 0.31859 |
| 0.31379 |
| 0.31346 |
| 0.31387 |
| 0.31304 |
| 0.31309 |
| 0.31121 |
| 0.31099 |
| 0.31071 |
| 0.30346 |
| 0.30379 |
| 0.30599 |
| 0.30887 |
| 0.30813 |
| 0.30635 |
| 0.31573 |
| 0.31934 |
| 0.31754 |
| 0.32009 |
| 0.32026 |
| 0.31496 |
| 0.31736 |
| 0.31741 |
| 0.32226 |
| 0.32777 |
| 0.32974 |
| 0.32762 |
| 0.33249 |
| 0.33117 |
| 0.33097 |
| 0.33196 |
| 0.33357 |
| 0.33608 |
| 0.33740 |
| 0.33973 |
| 0.34033 |
| 0.34040 |
| 0.33791 |
| 0.34363 |
| 0.34343 |
| 0.33901 |
| 0.33468 |
| 0.33524 |
| 0.33177 |
| 0.32886 |
| 0.32527 |
| 0.33015 |
| 0.32337 |
| 0.32720 |
| 0.31203 |
| 0.31266 |
| 0.31144 |
| 0.30828 |
| 0.30408 |
| 0.30707 |
| 0.30887 |
| 0.31172 |
| 0.31715 |
| 0.31407 |
| 0.31529 |
| 0.31848 |
| 0.31978 |
| 0.32005 |
| 0.32051 |
| 0.32022 |
| 0.31883 |
| 0.31636 |
| 0.31551 |
| 0.32068 |
| 0.31927 |
| 0.31868 |
| 0.31429 |
| 0.31757 |
| 0.31811 |
| 0.32117 |
| 0.32043 |
| 0.32231 |
| 0.31985 |
| 0.31768 |
| 0.31474 |
| 0.31309 |
| 0.31161 |
| 0.31394 |
| 0.30874 |
| 0.30780 |
| 0.30782 |
| 0.32076 |
| 0.31565 |
| 0.31376 |
| 0.31454 |
| 0.31341 |
| 0.31131 |
| 0.30769 |
| 0.31512 |
| 0.31176 |
| 0.31335 |
| 0.31800 |
| 0.31725 |
| 0.31466 |
| 0.31337 |
| 0.31429 |
| 0.31909 |
| 0.32204 |
| 0.31698 |
| 0.31046 |
| 0.31475 |
| 0.32245 |
| 0.31817 |
| 0.31430 |
| 0.31509 |
| 0.32130 |
| 0.32186 |
| 0.32127 |
| 0.31911 |
| 0.31610 |
| 0.30998 |
| 0.31219 |
| 0.32013 |
| 0.31849 |
| 0.31682 |
| 0.31774 |
| 0.30837 |
| 0.30673 |
| 0.30240 |
| 0.30369 |
| 0.30014 |
| 0.30450 |
| 0.30403 |
| 0.30120 |
| 0.29981 |
| 0.29657 |
| 0.30244 |
| 0.30433 |
| 0.30889 |
| 0.30444 |
| 0.30268 |
| 0.30843 |
| 0.30597 |
| 0.30277 |
| 0.30406 |
| 0.30859 |
| 0.30693 |
| 0.31231 |
| 0.31419 |
| 0.31119 |
| 0.30774 |
| 0.30211 |
| 0.29743 |
| 0.29353 |
| 0.30007 |
| 0.30296 |
| 0.30519 |
| 0.30419 |
| 0.29609 |
| 0.31018 |
| 0.31219 |
| 0.31409 |
| 0.30770 |
| 0.30671 |
| 0.31148 |
| 0.31144 |
| 0.31686 |
| 0.31286 |
| 0.30744 |
| 0.30496 |
| 0.30923 |
| 0.30852 |
| 0.30464 |
| 0.31385 |
| 0.32012 |
| 0.31805 |
| 0.31539 |
| 0.31441 |
| 0.31595 |
| 0.31633 |
| 0.31614 |
| 0.31779 |
| 0.32031 |
| 0.32259 |
| 0.31698 |
| 0.31295 |
| 0.31608 |
| 0.32068 |
| 0.32457 |
| 0.32089 |
| 0.31929 |
| 0.31647 |
| 0.31472 |
| 0.31188 |
| 0.31589 |
| 0.31162 |
| 0.31252 |
| 0.30640 |
| 0.31250 |
| 0.31918 |
| 0.31994 |
| 0.31987 |
| 0.31931 |
| 0.31819 |
| 0.31446 |
| 0.31332 |
| 0.31330 |
| 0.30956 |
| 0.31318 |
| 0.31218 |
| 0.31222 |
| 0.31268 |
| 0.31700 |
| 0.31711 |
| 0.31610 |
| 0.31499 |
| 0.31831 |
| 0.31955 |
| 0.31771 |
| 0.31765 |
| 0.31363 |
| 0.31277 |
| 0.31298 |
| 0.31355 |
| 0.31744 |
| 0.32018 |
| 0.31801 |
| 0.31760 |
| 0.31530 |
| 0.31603 |
| 0.31730 |
| 0.31560 |
| 0.31456 |
| 0.31249 |
| 0.31825 |
| 0.31819 |
| 0.31495 |
| 0.31669 |
| 0.31436 |
| 0.32136 |
| 0.32055 |
| 0.32164 |
| 0.32166 |
| 0.31916 |
| 0.31730 |
| 0.31814 |
| 0.31956 |
| 0.32024 |
| 0.31577 |
| 0.31780 |
| 0.31660 |
| 0.31624 |
| 0.31370 |
| 0.31584 |
| 0.31203 |
| 0.31163 |
| 0.31236 |
| 0.31469 |
| 0.31579 |
| 0.31657 |
| 0.31973 |
| 0.31912 |
| 0.31890 |
| 0.32198 |
| 0.32452 |
| 0.32746 |
| 0.32548 |
| 0.32137 |
| 0.32217 |
| 0.32799 |
| 0.32748 |
| 0.32560 |
| 0.32558 |
| 0.32473 |
| 0.32485 |
| 0.32782 |
| 0.32667 |
| 0.32367 |
| 0.32405 |
| 0.32402 |
| 0.32881 |
| 0.32785 |
| 0.32822 |
| 0.32548 |
| 0.32202 |
| 0.31901 |
| 0.32428 |
| 0.32260 |
| 0.32185 |
| 0.31724 |
| 0.31746 |
| 0.31726 |
| 0.31609 |
| 0.31781 |
| 0.32396 |
| 0.32470 |
| 0.31619 |
| 0.31781 |
| 0.31779 |
| 0.31450 |
| 0.31318 |
| 0.31608 |
| 0.31724 |
| 0.31813 |
| 0.32272 |
| 0.32230 |
| 0.32192 |
| 0.32182 |
| 0.31845 |
| 0.31957 |
| 0.32236 |
| 0.32518 |
| 0.32812 |
| 0.32756 |
| 0.32834 |
| 0.32641 |
| 0.32361 |
| 0.32446 |
| 0.32667 |
| 0.32929 |
| 0.32795 |
| 0.32920 |
| 0.32992 |
| 0.32709 |
| 0.32519 |
| 0.33765 |
| 0.33974 |
| 0.34087 |
| 0.34234 |
| 0.33624 |
| 0.33670 |
| 0.33733 |
| 0.34196 |
| 0.34140 |
| 0.34081 |
| 0.33663 |
| 0.33971 |
| 0.33820 |
| 0.34475 |
| 0.33959 |
| 0.33975 |
| 0.34121 |
| 0.34239 |
| 0.34609 |
| 0.34345 |
| 0.34754 |
| 0.35447 |
| 0.35582 |
| 0.35611 |
| 0.35245 |
| 0.35989 |
| 0.36531 |
| 0.36457 |
| 0.37041 |
| 0.36982 |
| 0.37132 |
| 0.36825 |
| 0.37072 |
| 0.36953 |
| 0.37422 |
| 0.36583 |
| 0.36339 |
| 0.35859 |
| 0.35598 |
| 0.36020 |
| 0.35871 |
| 0.35263 |
| 0.35982 |
| 0.36552 |
| 0.35885 |
| 0.35695 |
| 0.36860 |
| 0.37145 |
| 0.37580 |
| 0.37080 |
| 0.37428 |
| 0.37741 |
| 0.37296 |
| 0.37846 |
| 0.38312 |
| 0.39342 |
| 0.40231 |
| 0.40709 |
| 0.40230 |
| 0.40182 |
| 0.41138 |
| 0.42205 |
| 0.41751 |
| 0.40904 |
| 0.41694 |
| 0.42164 |
| 0.41691 |
| 0.42081 |
| 0.42143 |
| 0.42528 |
| 0.41522 |
| 0.41057 |
| 0.41467 |
| 0.43217 |
| 0.44612 |
| 0.43667 |
| 0.42832 |
| 0.43341 |
| 0.43373 |
| 0.42541 |
| 0.41673 |
| 0.41898 |
| 0.41445 |
| 0.41781 |
| 0.41077 |
| 0.40212 |
| 0.40479 |
| 0.40973 |
| 0.41439 |
| 0.41928 |
| 0.42145 |
| 0.43332 |
| 0.45793 |
| 0.45453 |
| 0.45523 |
| 0.44757 |
| 0.44336 |
| 0.45154 |
| 0.45434 |
| 0.46070 |
| 0.45459 |
| 0.45892 |
| 0.45941 |
| 0.45968 |
| 0.45447 |
| 0.45460 |
| 0.44618 |
| 0.44379 |
| 0.44348 |
| 0.43880 |
| 0.43518 |
| 0.44061 |
| 0.43838 |
| 0.42068 |
| 0.43858 |
| 0.42662 |
| 0.42690 |
| 0.42299 |
| 0.42701 |
| 0.42757 |
| 0.42566 |
| 0.41961 |
| 0.40878 |
| 0.41045 |
| 0.42821 |
| 0.43148 |
| 0.43967 |
| 0.44190 |
| 0.43905 |
| 0.44729 |
| 0.44374 |
| 0.42962 |
| 0.44212 |
| 0.44474 |
| 0.43569 |
| 0.43128 |
| 0.43417 |
| 0.43293 |
| 0.43246 |
| 0.43985 |
| 0.44206 |
| 0.44893 |
| 0.45362 |
| 0.44793 |
| 0.44647 |
| 0.44441 |
| 0.44986 |
| 0.45310 |
| 0.45768 |
| 0.45008 |
| 0.45559 |
| 0.45318 |
| 0.43954 |
| 0.45454 |
| 0.45921 |
| 0.45524 |
| 0.44819 |
| 0.45694 |
| 0.45108 |
| 0.45233 |
| 0.44566 |
| 0.44077 |
| 0.44252 |
| 0.42643 |
| 0.42936 |
| 0.44272 |
| 0.44259 |
| 0.42826 |
| 0.43729 |
| 0.43226 |
| 0.44101 |
| 0.42854 |
| 0.43307 |
| 0.42875 |
| 0.43848 |
| 0.42600 |
| 0.41026 |
| 0.41948 |
| 0.41954 |
| 0.40671 |
| 0.39921 |
| 0.40050 |
| 0.40124 |
| 0.38414 |
| 0.38976 |
| 0.37582 |
| 0.36365 |
| 0.36772 |
| 0.37634 |
| 0.37746 |
| 0.38471 |
| 0.37411 |
| 0.37392 |
| 0.38026 |
| 0.38821 |
| 0.39371 |
| 0.39030 |
| 0.38609 |
| 0.37786 |
| 0.37310 |
| 0.37605 |
| 0.37133 |
| 0.37470 |
| 0.37753 |
| 0.38746 |
| 0.35399 |
| 0.38270 |
| 0.39895 |
| 0.41718 |
| 0.43868 |
| 0.43917 |
| 0.43760 |
| 0.44787 |
| 0.45386 |
| 0.45475 |
| 0.45241 |
| 0.45797 |
| 0.47611 |
| 0.46825 |
| 0.46733 |
| 0.46628 |
| 0.46273 |
| 0.46126 |
| 0.45335 |
| 0.44985 |
| 0.45815 |
| 0.47025 |
| 0.47055 |
| 0.46451 |
| 0.46879 |
| 0.47306 |
| 0.47184 |
| 0.46476 |
| 0.46129 |
| 0.46426 |
| 0.45999 |
| 0.45977 |
| 0.45889 |
| 0.45554 |
| 0.45704 |
| 0.46236 |
| 0.46425 |
| 0.46592 |
| 0.47804 |
| 0.48558 |
| 0.48851 |
| 0.50198 |
| 0.49338 |
| 0.48706 |
| 0.48278 |
| 0.49806 |
| 0.50196 |
| 0.50259 |
| 0.50488 |
| 0.50721 |
| 0.50565 |
| 0.51045 |
| 0.51206 |
| 0.49690 |
| 0.50539 |
| 0.49644 |
| 0.50839 |
| 0.50049 |
| 0.50252 |
| 0.50813 |
| 0.50708 |
| 0.51098 |
| 0.50949 |
| 0.50867 |
| 0.51281 |
| 0.51277 |
| 0.52671 |
| 0.51594 |
| 0.51425 |
| 0.51718 |
| 0.50875 |
| 0.50975 |
| 0.50687 |
| 0.51167 |
| 0.51744 |
| 0.52170 |
| 0.52547 |
| 0.51864 |
| 0.52540 |
| 0.51959 |
| 0.51423 |
| 0.51558 |
| 0.50922 |
| 0.50956 |
| 0.50380 |
| 0.50837 |
| 0.49761 |
| 0.51730 |
| 0.51637 |
| 0.51549 |
| 0.51136 |
| 0.51167 |
| 0.51543 |
| 0.50880 |
| 0.52659 |
| 0.52743 |
| 0.52768 |
| 0.52923 |
| 0.52800 |
| 0.52758 |
| 0.52908 |
| 0.52279 |
| 0.52116 |
| 0.51203 |
| 0.51383 |
| 0.50629 |
| 0.51095 |
| 0.50019 |
| 0.50678 |
| 0.52171 |
| 0.52176 |
| 0.52438 |
| 0.53871 |
| 0.53384 |
| 0.54782 |
| 0.55054 |
| 0.55296 |
| 0.55088 |
| 0.53839 |
| 0.53325 |
| 0.53655 |
| 0.53815 |
| 0.55905 |
| 0.55819 |
| 0.56304 |
| 0.56994 |
| 0.58068 |
| 0.60746 |
| 0.60958 |
| 0.61253 |
| 0.61367 |
| 0.61856 |
| 0.61491 |
| 0.61768 |
| 0.61508 |
| 0.60292 |
| 0.60373 |
| 0.60740 |
| 0.60936 |
| 0.60367 |
| 0.61177 |
| 0.60480 |
| 0.61178 |
| 0.61640 |
| 0.63613 |
| 0.65026 |
| 0.64426 |
| 0.69482 |
| 0.62339 |
| 0.62075 |
| 0.62353 |
| 0.61851 |
| 0.60786 |
| 0.60116 |
| 0.58961 |
| 0.59159 |
| 0.59990 |
| 0.60551 |
| 0.60941 |
| 0.60635 |
| 0.61332 |
| 0.61564 |
| 0.60629 |
| 0.60584 |
| 0.62545 |
| 0.60239 |
| 0.59936 |
| 0.60543 |
| 0.59935 |
| 0.59663 |
| 0.58654 |
| 0.58922 |
| 0.57897 |
| 0.57828 |
| 0.59088 |
| 0.59023 |
| 0.57925 |
| 0.59138 |
| 0.68110 |
| 0.68201 |
| 0.69313 |
| 0.71953 |
| 0.71869 |
| 0.72194 |
| 0.70546 |
| 0.72002 |
| 0.70870 |
| 0.71121 |
| 0.71678 |
| 0.74349 |
| 0.73391 |
| 0.74508 |
| 0.73244 |
| 0.71564 |
| 0.71768 |
| 0.73034 |
| 0.73303 |
| 0.72838 |
| 0.72787 |
| 0.76893 |
| 0.77068 |
| 0.75786 |
| 0.75348 |
| 0.75974 |
| 0.74719 |
| 0.74022 |
| 0.72809 |
| 0.72777 |
| 0.73039 |
| 0.71964 |
| 0.70711 |
| 0.69703 |
| 0.70587 |
| 0.71143 |
| 0.69871 |
| 0.69528 |
| 0.69849 |
| 0.69109 |
| 0.70496 |
| 0.71971 |
| 0.74143 |
| 0.74004 |
| 0.74394 |
| 0.76613 |
| 0.75591 |
| 0.75778 |
| 0.75484 |
| 0.73985 |
| 0.72215 |
| 0.73276 |
| 0.72810 |
| 0.71397 |
| 0.69664 |
| 0.68865 |
| 0.70191 |
| 0.71138 |
| 0.74014 |
| 0.73452 |