History of daily rates BWP /MWK since Wednesday, 21 April 2004.
The maximum was reached on
1 Botswanan pula = 128.6273 Malawian kwacha
the minimum on
1 Botswanan pula = 16.5243 Malawian kwacha
Price history of MWK / BWP
Date | BWP/MWK |
| 126.5670 |
| 127.7037 |
| 128.3055 |
| 127.6127 |
| 127.9068 |
| 126.5671 |
| 125.3245 |
| 126.0225 |
| 127.4391 |
| 126.4017 |
| 126.4863 |
| 123.3067 |
| 124.1322 |
| 122.5515 |
| 122.0455 |
| 122.9715 |
| 122.6289 |
| 122.8873 |
| 123.7443 |
| 122.7243 |
| 124.4084 |
| 124.2555 |
| 125.5788 |
| 125.5755 |
| 125.2393 |
| 122.8317 |
| 124.2326 |
| 124.5710 |
| 125.2948 |
| 81.7075 |
| 83.7160 |
| 83.6195 |
| 83.6823 |
| 84.5737 |
| 83.6108 |
| 78.5374 |
| 79.6761 |
| 81.1891 |
| 80.7158 |
| 78.5546 |
| 80.3114 |
| 79.6547 |
| 79.8231 |
| 77.8416 |
| 80.4060 |
| 80.1631 |
| 80.3718 |
| 78.1410 |
| 78.3008 |
| 75.9477 |
| 77.4741 |
| 76.2999 |
| 75.1569 |
| 74.6197 |
| 75.4784 |
| 76.0172 |
| 77.6562 |
| 77.5602 |
| 78.2180 |
| 78.1152 |
| 79.3452 |
| 76.8095 |
| 77.1385 |
| 77.9538 |
| 78.2122 |
| 79.1884 |
| 80.2160 |
| 80.2499 |
| 80.1969 |
| 80.3310 |
| 80.2414 |
| 79.8001 |
| 79.6019 |
| 79.2926 |
| 79.7508 |
| 79.7556 |
| 78.6536 |
| 78.9456 |
| 77.3332 |
| 76.2657 |
| 76.2299 |
| 76.3282 |
| 76.0152 |
| 76.9729 |
| 76.5149 |
| 78.1091 |
| 79.7888 |
| 79.1974 |
| 79.9668 |
| 80.0954 |
| 82.0017 |
| 81.2206 |
| 81.9219 |
| 81.3932 |
| 80.4752 |
| 80.8336 |
| 83.0388 |
| 83.6419 |
| 83.4123 |
| 83.2059 |
| 68.4768 |
| 68.1817 |
| 67.7224 |
| 66.3359 |
| 66.6215 |
| 67.1499 |
| 67.8538 |
| 70.6474 |
| 69.5053 |
| 68.7409 |
| 69.3367 |
| 69.8098 |
| 69.4284 |
| 69.1830 |
| 69.9479 |
| 70.7261 |
| 70.8367 |
| 70.1463 |
| 69.2858 |
| 69.6047 |
| 69.1725 |
| 69.7873 |
| 69.4230 |
| 69.1800 |
| 69.9102 |
| 71.3292 |
| 71.9454 |
| 71.3114 |
| 72.7510 |
| 72.7330 |
| 72.2109 |
| 72.4117 |
| 72.2490 |
| 72.7270 |
| 74.1542 |
| 74.1407 |
| 73.2581 |
| 71.7428 |
| 73.0835 |
| 73.4083 |
| 74.0198 |
| 72.3507 |
| 73.3942 |
| 73.4471 |
| 73.8690 |
| 74.3962 |
| 73.4974 |
| 75.0281 |
| 75.6190 |
| 75.0450 |
| 73.9762 |
| 73.9374 |
| 74.2283 |
| 72.7706 |
| 73.1793 |
| 72.3929 |
| 71.6144 |
| 71.2236 |
| 70.7051 |
| 71.7050 |
| 71.0787 |
| 69.6410 |
| 70.8493 |
| 71.3743 |
| 71.9499 |
| 70.9358 |
| 70.5199 |
| 70.3096 |
| 69.6397 |
| 69.6871 |
| 71.8915 |
| 71.4605 |
| 70.3886 |
| 69.9803 |
| 69.5296 |
| 69.1310 |
| 68.9636 |
| 68.3401 |
| 68.1602 |
| 65.9491 |
| 66.3006 |
| 65.9714 |
| 65.6708 |
| 65.6262 |
| 64.3595 |
| 65.3605 |
| 65.2832 |
| 65.0894 |
| 65.2714 |
| 64.8428 |
| 63.7159 |
| 62.7258 |
| 63.5160 |
| 64.8768 |
| 63.7078 |
| 63.4287 |
| 62.9963 |
| 62.8419 |
| 62.5171 |
| 63.0484 |
| 63.5412 |
| 62.5463 |
| 61.6422 |
| 60.3915 |
| 60.7288 |
| 60.4278 |
| 60.2338 |
| 60.1972 |
| 61.5926 |
| 59.9277 |
| 61.8227 |
| 61.4650 |
| 64.0310 |
| 65.6846 |
| 65.9600 |
| 66.2753 |
| 67.2312 |
| 66.4610 |
| 67.4638 |
| 67.9652 |
| 68.3191 |
| 68.6160 |
| 69.0098 |
| 69.2916 |
| 69.2461 |
| 68.0765 |
| 67.6907 |
| 67.5928 |
| 67.5483 |
| 67.6140 |
| 67.2077 |
| 67.4238 |
| 67.7397 |
| 67.1651 |
| 67.3483 |
| 66.3552 |
| 66.1588 |
| 65.9719 |
| 67.4894 |
| 66.7164 |
| 65.4159 |
| 66.5357 |
| 66.0107 |
| 65.9547 |
| 67.3047 |
| 70.3107 |
| 71.8640 |
| 72.3186 |
| 71.2749 |
| 71.1508 |
| 71.2394 |
| 69.9008 |
| 68.3599 |
| 69.6319 |
| 67.1748 |
| 66.8136 |
| 67.4617 |
| 68.0936 |
| 68.3286 |
| 68.5620 |
| 68.8725 |
| 68.3476 |
| 67.3414 |
| 67.5069 |
| 67.6567 |
| 67.8495 |
| 68.3841 |
| 69.2705 |
| 68.9748 |
| 69.5152 |
| 70.4658 |
| 69.8476 |
| 69.1221 |
| 69.2787 |
| 68.6104 |
| 72.4921 |
| 68.6311 |
| 68.1819 |
| 69.1073 |
| 70.1975 |
| 68.9252 |
| 68.6632 |
| 67.6504 |
| 67.7932 |
| 68.1432 |
| 68.2767 |
| 68.2549 |
| 68.1189 |
| 68.3913 |
| 68.5773 |
| 66.5473 |
| 66.4255 |
| 67.2961 |
| 68.3093 |
| 67.6245 |
| 67.7718 |
| 70.1665 |
| 70.9977 |
| 70.3149 |
| 71.1464 |
| 70.8399 |
| 69.5666 |
| 73.8740 |
| 69.8090 |
| 76.8759 |
| 73.4703 |
| 72.5695 |
| 71.7577 |
| 73.4599 |
| 72.7333 |
| 75.2003 |
| 74.5360 |
| 75.2020 |
| 75.3560 |
| 75.8562 |
| 76.5626 |
| 75.5284 |
| 75.7395 |
| 75.4528 |
| 76.6144 |
| 76.6190 |
| 75.3106 |
| 75.3234 |
| 75.5804 |
| 74.8448 |
| 74.4451 |
| 73.4641 |
| 73.8931 |
| 72.4738 |
| 72.1866 |
| 69.8507 |
| 70.1263 |
| 69.9051 |
| 68.9235 |
| 68.0402 |
| 68.7488 |
| 68.8844 |
| 69.7870 |
| 70.8281 |
| 69.6082 |
| 70.0905 |
| 71.0987 |
| 71.3467 |
| 71.8627 |
| 71.7931 |
| 71.9683 |
| 71.3701 |
| 70.7371 |
| 70.5703 |
| 71.9710 |
| 71.3264 |
| 71.0342 |
| 70.0720 |
| 70.9297 |
| 70.9299 |
| 71.2409 |
| 71.1668 |
| 71.4929 |
| 70.9061 |
| 70.4950 |
| 70.0869 |
| 69.3730 |
| 69.9346 |
| 70.3412 |
| 69.1944 |
| 68.1476 |
| 69.0703 |
| 72.0037 |
| 70.7950 |
| 69.5659 |
| 69.4804 |
| 70.0725 |
| 69.6780 |
| 68.7761 |
| 69.6459 |
| 68.8489 |
| 68.9292 |
| 68.5812 |
| 68.1539 |
| 67.7916 |
| 67.1838 |
| 66.8136 |
| 68.1967 |
| 68.4684 |
| 67.1351 |
| 65.9605 |
| 66.7573 |
| 68.8945 |
| 68.3523 |
| 67.6215 |
| 66.9364 |
| 68.1755 |
| 68.6831 |
| 69.1617 |
| 67.9825 |
| 67.3438 |
| 66.9653 |
| 67.1751 |
| 69.4139 |
| 69.4556 |
| 68.6358 |
| 68.3999 |
| 66.7127 |
| 66.6192 |
| 66.1310 |
| 65.9049 |
| 64.3777 |
| 65.2292 |
| 65.1611 |
| 62.0161 |
| 63.3978 |
| 62.7693 |
| 63.3268 |
| 62.8703 |
| 64.5594 |
| 63.4410 |
| 63.1611 |
| 61.8609 |
| 62.9067 |
| 61.1343 |
| 61.4833 |
| 63.3744 |
| 64.7582 |
| 66.2728 |
| 67.2801 |
| 66.0781 |
| 64.0885 |
| 63.4542 |
| 61.0896 |
| 58.2466 |
| 58.9287 |
| 57.9950 |
| 57.7051 |
| 57.0627 |
| 54.5810 |
| 55.5105 |
| 55.2805 |
| 54.8485 |
| 52.4890 |
| 52.2876 |
| 52.7586 |
| 52.9522 |
| 53.8339 |
| 53.8173 |
| 52.5526 |
| 52.7195 |
| 54.0060 |
| 54.1360 |
| 53.1928 |
| 53.9126 |
| 53.4572 |
| 52.5551 |
| 50.5840 |
| 50.7919 |
| 45.8581 |
| 45.1118 |
| 45.0400 |
| 44.5313 |
| 44.7729 |
| 44.4660 |
| 44.0882 |
| 43.7066 |
| 44.6629 |
| 44.7449 |
| 45.3493 |
| 44.9114 |
| 44.7729 |
| 44.4877 |
| 44.6138 |
| 44.6843 |
| 45.0439 |
| 44.5796 |
| 44.4977 |
| 43.9077 |
| 44.9324 |
| 46.4434 |
| 46.1451 |
| 46.3283 |
| 47.4846 |
| 47.6618 |
| 47.7788 |
| 48.0633 |
| 48.2421 |
| 48.7647 |
| 49.1626 |
| 50.0855 |
| 50.6197 |
| 51.5903 |
| 53.3347 |
| 52.7194 |
| 49.3899 |
| 49.2938 |
| 50.1417 |
| 50.2006 |
| 47.7562 |
| 43.7750 |
| 43.7128 |
| 43.2406 |
| 43.2641 |
| 43.1698 |
| 43.8195 |
| 44.6060 |
| 44.3624 |
| 44.7120 |
| 44.5944 |
| 44.6272 |
| 44.9160 |
| 44.5820 |
| 44.4876 |
| 44.3110 |
| 44.9056 |
| 44.6263 |
| 44.4051 |
| 44.7212 |
| 44.6227 |
| 45.2662 |
| 45.3520 |
| 45.3504 |
| 44.9298 |
| 44.4558 |
| 44.9095 |
| 44.8756 |
| 46.9320 |
| 46.3795 |
| 46.2132 |
| 47.6183 |
| 47.9663 |
| 47.8618 |
| 47.1105 |
| 47.5174 |
| 47.2289 |
| 47.3137 |
| 48.5549 |
| 49.0508 |
| 49.4990 |
| 47.7883 |
| 48.6398 |
| 49.5654 |
| 48.9545 |
| 47.4995 |
| 47.5528 |
| 47.9250 |
| 46.5713 |
| 45.7755 |
| 45.8107 |
| 44.0081 |
| 43.6358 |
| 43.6532 |
| 43.3306 |
| 42.2119 |
| 39.3368 |
| 39.0917 |
| 38.4084 |
| 37.8816 |
| 38.1756 |
| 38.2980 |
| 38.9564 |
| 38.8021 |
| 38.7581 |
| 38.7073 |
| 38.6643 |
| 37.9709 |
| 38.2365 |
| 38.0600 |
| 38.3061 |
| 37.6232 |
| 38.1594 |
| 39.4956 |
| 43.0763 |
| 48.2380 |
| 48.3264 |
| 49.3330 |
| 50.4654 |
| 49.4510 |
| 48.7523 |
| 47.0146 |
| 46.9318 |
| 46.1242 |
| 46.1183 |
| 46.0724 |
| 47.3144 |
| 46.3346 |
| 44.8652 |
| 44.9611 |
| 44.2972 |
| 43.4078 |
| 41.8596 |
| 41.3343 |
| 41.9869 |
| 42.7289 |
| 41.6438 |
| 41.7896 |
| 41.1378 |
| 41.0288 |
| 40.3251 |
| 39.2995 |
| 39.8224 |
| 40.0772 |
| 39.3836 |
| 39.3453 |
| 37.7534 |
| 39.6595 |
| 38.5688 |
| 38.7527 |
| 36.9599 |
| 35.7690 |
| 35.5012 |
| 35.3880 |
| 35.9633 |
| 35.7221 |
| 35.6183 |
| 35.0187 |
| 35.4081 |
| 34.3776 |
| 34.9797 |
| 34.3812 |
| 34.6805 |
| 33.3235 |
| 33.0662 |
| 33.1886 |
| 32.3768 |
| 32.7546 |
| 27.7799 |
| 22.4276 |
| 22.2151 |
| 21.9702 |
| 22.4481 |
| 22.8028 |
| 22.5906 |
| 23.1001 |
| 22.8866 |
| 23.0638 |
| 22.8727 |
| 22.9104 |
| 22.8248 |
| 22.5508 |
| 22.4443 |
| 22.2703 |
| 21.6632 |
| 21.6417 |
| 21.7302 |
| 21.6772 |
| 21.3790 |
| 21.9633 |
| 22.1864 |
| 21.7796 |
| 21.6034 |
| 22.3728 |
| 22.6765 |
| 23.1950 |
| 22.5830 |
| 22.8460 |
| 22.7703 |
| 22.2954 |
| 22.6434 |
| 23.2421 |
| 22.8000 |
| 23.4410 |
| 23.7185 |
| 23.3960 |
| 23.2739 |
| 22.6940 |
| 23.0920 |
| 22.9459 |
| 22.7163 |
| 22.9840 |
| 23.2675 |
| 22.7185 |
| 22.9305 |
| 23.0655 |
| 23.4175 |
| 22.7616 |
| 22.3958 |
| 22.8166 |
| 23.2156 |
| 23.8117 |
| 23.4336 |
| 22.9540 |
| 23.2987 |
| 23.2559 |
| 23.0494 |
| 22.7290 |
| 22.8759 |
| 22.6143 |
| 22.8297 |
| 22.3550 |
| 22.1332 |
| 22.2076 |
| 22.4901 |
| 22.6392 |
| 22.6211 |
| 22.7400 |
| 23.3826 |
| 23.0031 |
| 22.8678 |
| 22.9556 |
| 22.4380 |
| 22.2949 |
| 22.8810 |
| 22.8996 |
| 23.1914 |
| 22.9079 |
| 23.1774 |
| 23.2280 |
| 23.2170 |
| 22.8834 |
| 22.9604 |
| 22.4651 |
| 22.3773 |
| 22.2695 |
| 22.1639 |
| 21.9867 |
| 22.1473 |
| 22.1396 |
| 21.2548 |
| 22.1704 |
| 21.5465 |
| 21.4655 |
| 21.3357 |
| 21.4236 |
| 21.4887 |
| 21.4256 |
| 21.1598 |
| 20.5432 |
| 20.7602 |
| 21.5884 |
| 22.0259 |
| 22.1806 |
| 22.3629 |
| 22.1289 |
| 22.4179 |
| 22.2457 |
| 21.7317 |
| 22.2167 |
| 22.3550 |
| 21.8798 |
| 21.7676 |
| 21.9637 |
| 21.7969 |
| 21.1585 |
| 21.4102 |
| 21.6279 |
| 21.9254 |
| 22.0629 |
| 21.8374 |
| 21.5640 |
| 21.4771 |
| 21.3659 |
| 21.5569 |
| 21.6095 |
| 21.4212 |
| 21.5084 |
| 21.3941 |
| 20.6686 |
| 21.3727 |
| 21.6497 |
| 21.3309 |
| 20.9619 |
| 21.5199 |
| 21.2905 |
| 20.9264 |
| 20.7698 |
| 20.7257 |
| 20.6964 |
| 19.8334 |
| 20.2247 |
| 20.8529 |
| 20.8433 |
| 19.9960 |
| 20.1259 |
| 20.2093 |
| 21.1828 |
| 20.5055 |
| 20.8868 |
| 20.6944 |
| 21.0170 |
| 19.9930 |
| 19.4951 |
| 19.6542 |
| 19.6239 |
| 19.1583 |
| 18.5616 |
| 18.8750 |
| 18.7093 |
| 17.8839 |
| 18.1692 |
| 17.6319 |
| 17.0240 |
| 17.1846 |
| 17.7282 |
| 17.7641 |
| 18.1704 |
| 17.6434 |
| 17.7143 |
| 18.0651 |
| 18.3527 |
| 18.5764 |
| 18.5473 |
| 18.2235 |
| 17.9572 |
| 17.7720 |
| 17.6997 |
| 17.5988 |
| 17.7712 |
| 17.9032 |
| 18.3224 |
| 16.7624 |
| 18.1421 |
| 18.8864 |
| 19.7839 |
| 20.6600 |
| 20.5144 |
| 20.6236 |
| 21.0190 |
| 21.3917 |
| 21.4272 |
| 21.3774 |
| 21.6378 |
| 22.4552 |
| 21.9315 |
| 21.9018 |
| 21.8599 |
| 21.6044 |
| 21.5507 |
| 21.1314 |
| 20.9688 |
| 21.3923 |
| 21.9972 |
| 21.8508 |
| 21.6870 |
| 21.9315 |
| 21.8908 |
| 21.9729 |
| 21.4923 |
| 21.3374 |
| 21.5861 |
| 21.4157 |
| 21.2736 |
| 21.5037 |
| 21.2432 |
| 21.2399 |
| 21.4374 |
| 21.4795 |
| 21.5977 |
| 22.1151 |
| 22.4805 |
| 22.5861 |
| 23.2147 |
| 22.8234 |
| 22.5185 |
| 22.2987 |
| 23.2928 |
| 23.4823 |
| 23.2995 |
| 23.1699 |
| 23.4878 |
| 23.2910 |
| 23.5764 |
| 23.6403 |
| 22.7978 |
| 23.1530 |
| 22.8359 |
| 22.9078 |
| 22.2319 |
| 22.2819 |
| 22.3335 |
| 22.2098 |
| 22.3948 |
| 22.5227 |
| 22.5858 |
| 22.6498 |
| 22.6722 |
| 23.1888 |
| 22.7004 |
| 22.6945 |
| 22.6590 |
| 22.2995 |
| 22.3964 |
| 22.2491 |
| 22.4623 |
| 22.5803 |
| 22.9016 |
| 22.8788 |
| 22.8714 |
| 23.0063 |
| 22.7800 |
| 22.3496 |
| 22.4702 |
| 22.3417 |
| 22.3396 |
| 22.0581 |
| 22.1081 |
| 21.5496 |
| 22.5848 |
| 22.6788 |
| 22.3675 |
| 22.2596 |
| 22.1687 |
| 22.3922 |
| 22.1299 |
| 22.8594 |
| 23.4681 |
| 22.7994 |
| 22.8144 |
| 22.7679 |
| 22.4360 |
| 22.6798 |
| 22.4286 |
| 22.2488 |
| 21.7283 |
| 21.8109 |
| 21.6072 |
| 21.6929 |
| 20.9682 |
| 21.5358 |
| 21.9862 |
| 22.0708 |
| 22.0749 |
| 22.7930 |
| 22.3969 |
| 23.3455 |
| 23.4377 |
| 23.4759 |
| 23.5403 |
| 22.9942 |
| 22.7573 |
| 22.9880 |
| 22.9175 |
| 23.3781 |
| 23.7804 |
| 24.1314 |
| 22.3241 |
| 23.3484 |
| 24.4726 |
| 24.4711 |
| 24.4496 |
| 24.3601 |
| 24.2877 |
| 23.8546 |
| 23.8609 |
| 23.4417 |
| 23.1367 |
| 23.3365 |
| 23.4555 |
| 23.2606 |
| 23.6240 |
| 23.8998 |
| 23.5186 |
| 23.3344 |
| 23.5359 |
| 23.4619 |
| 23.3430 |
| 23.2138 |
| 24.7075 |
| 22.6614 |
| 22.4458 |
| 22.4992 |
| 22.2935 |
| 22.0555 |
| 21.6782 |
| 21.3031 |
| 21.8138 |
| 21.8354 |
| 21.9976 |
| 22.2088 |
| 22.3960 |
| 22.7423 |
| 23.0551 |
| 22.4715 |
| 22.6324 |
| 23.3200 |
| 22.7215 |
| 22.7655 |
| 23.1039 |
| 22.6409 |
| 22.5998 |
| 22.3066 |
| 22.4170 |
| 22.0619 |
| 21.9371 |
| 22.5995 |
| 22.2635 |
| 21.7525 |
| 21.9373 |
| 24.9439 |
| 24.7241 |
| 24.2019 |
| 25.0059 |
| 24.6592 |
| 24.8659 |
| 24.1383 |
| 24.6241 |
| 24.5960 |
| 24.2022 |
| 24.3430 |
| 24.6628 |
| 24.3338 |
| 24.7084 |
| 24.2782 |
| 23.7279 |
| 23.7875 |
| 24.2080 |
| 24.1163 |
| 24.2305 |
| 24.0642 |
| 25.3355 |
| 25.4059 |
| 24.9301 |
| 24.7985 |
| 24.9277 |
| 24.4163 |
| 24.3161 |
| 23.9892 |
| 23.4350 |
| 23.8895 |
| 23.7071 |
| 23.1571 |
| 22.7876 |
| 22.9178 |
| 23.0418 |
| 22.6190 |
| 22.3370 |
| 22.5070 |
| 22.3635 |
| 22.0555 |
| 22.9216 |
| 23.1658 |
| 23.4218 |
| 23.5499 |
| 23.8583 |
| 23.5240 |
| 23.7154 |
| 23.6055 |
| 23.3464 |
| 22.9435 |
| 22.6852 |
| 22.7040 |
| 22.4150 |
| 21.7975 |
| 21.8808 |
| 22.0727 |
| 22.7187 |