History of daily rates BTN /SDD since Sunday, 15 November 2015.
The maximum was reached on
1 Bhutanese ngultrum = 738.3795 Sudanese dinar
the minimum on
1 Bhutanese ngultrum = 9.1274 Sudanese dinar
Price history of SDD / BTN
Date | BTN/SDD |
| 722.9462 |
| 720.8602 |
| 722.5392 |
| 721.4719 |
| 724.5747 |
| 724.7737 |
| 727.8036 |
| 720.7615 |
| 727.3392 |
| 720.6409 |
| 720.9120 |
| 720.1613 |
| 722.6449 |
| 723.8919 |
| 723.8302 |
| 725.2003 |
| 723.5216 |
| 722.0755 |
| 720.6465 |
| 720.0366 |
| 717.2063 |
| 710.6476 |
| 712.8728 |
| 717.3186 |
| 718.5459 |
| 718.5168 |
| 715.8328 |
| 717.1875 |
| 723.7324 |
| 725.8943 |
| 729.3562 |
| 724.8731 |
| 728.8389 |
| 728.1285 |
| 733.6752 |
| 731.4721 |
| 723.9649 |
| 725.8349 |
| 727.3597 |
| 725.5302 |
| 721.1200 |
| 720.9728 |
| 718.5655 |
| 722.2197 |
| 726.2207 |
| 716.6352 |
| 717.5995 |
| 728.6075 |
| 728.5081 |
| 727.6575 |
| 725.0354 |
| 729.1483 |
| 730.5517 |
| 724.3853 |
| 732.4593 |
| 735.2225 |
| 733.6859 |
| 688.3440 |
| 693.5905 |
| 686.6132 |
| 687.4904 |
| 678.5678 |
| 679.4532 |
| 680.4743 |
| 686.6859 |
| 697.5330 |
| 694.5712 |
| 690.7451 |
| 683.9881 |
| 681.1688 |
| 681.6144 |
| 683.0254 |
| 686.6661 |
| 697.1950 |
| 699.6659 |
| 690.7455 |
| 695.1246 |
| 686.5397 |
| 683.8652 |
| 684.1836 |
| 678.3581 |
| 692.8287 |
| 686.3129 |
| 695.5087 |
| 707.0937 |
| 712.1385 |
| 710.6461 |
| 705.1792 |
| 712.6103 |
| 713.0263 |
| 710.9537 |
| 712.7926 |
| 709.3205 |
| 706.0442 |
| 716.5394 |
| 715.5618 |
| 721.1679 |
| 725.3935 |
| 571.9640 |
| 575.6308 |
| 571.8979 |
| 572.8499 |
| 581.3853 |
| 581.2352 |
| 582.9242 |
| 582.9212 |
| 587.2207 |
| 583.4523 |
| 580.3055 |
| 587.0817 |
| 596.1517 |
| 586.0912 |
| 590.2895 |
| 584.5665 |
| 587.7665 |
| 589.5756 |
| 588.4177 |
| 589.4680 |
| 580.5845 |
| 574.5951 |
| 575.4498 |
| 579.5015 |
| 580.7821 |
| 588.1301 |
| 590.4712 |
| 589.7937 |
| 584.9513 |
| 584.9768 |
| 582.4156 |
| 583.0333 |
| 591.5605 |
| 595.9337 |
| 595.3554 |
| 595.9309 |
| 599.5464 |
| 601.4186 |
| 595.8116 |
| 598.0041 |
| 599.4472 |
| 597.4477 |
| 595.2611 |
| 592.9367 |
| 597.0640 |
| 607.7247 |
| 603.4117 |
| 589.7924 |
| 589.4065 |
| 583.7271 |
| 579.2533 |
| 562.7671 |
| 546.8584 |
| 547.2217 |
| 513.6999 |
| 508.6458 |
| 509.7405 |
| 507.2764 |
| 515.5593 |
| 522.2823 |
| 524.0296 |
| 514.0264 |
| 510.2879 |
| 75.8759 |
| 75.7438 |
| 75.1603 |
| 75.8743 |
| 75.6635 |
| 75.4705 |
| 75.1004 |
| 75.9268 |
| 74.6181 |
| 73.6672 |
| 75.0947 |
| 74.3301 |
| 74.7160 |
| 74.8117 |
| 73.7386 |
| 74.5050 |
| 73.9347 |
| 74.5739 |
| 74.8470 |
| 74.6276 |
| 74.8376 |
| 74.8316 |
| 74.9484 |
| 74.8426 |
| 74.8705 |
| 75.1409 |
| 74.3547 |
| 73.2381 |
| 73.8197 |
| 73.4495 |
| 73.7416 |
| 73.4300 |
| 73.1838 |
| 73.3272 |
| 72.9366 |
| 71.9056 |
| 71.5886 |
| 72.6048 |
| 72.5709 |
| 72.2215 |
| 71.8142 |
| 72.6831 |
| 73.0652 |
| 72.3574 |
| 72.2079 |
| 72.2712 |
| 72.1301 |
| 72.7909 |
| 72.7739 |
| 74.2289 |
| 74.6849 |
| 75.9135 |
| 74.8839 |
| 73.3177 |
| 70.9436 |
| 68.4635 |
| 63.2420 |
| 63.6286 |
| 63.8406 |
| 62.6429 |
| 62.8672 |
| 63.0920 |
| 63.4852 |
| 63.3840 |
| 62.4106 |
| 62.7267 |
| 62.4255 |
| 62.9898 |
| 63.8127 |
| 63.3797 |
| 63.6588 |
| 63.2952 |
| 63.5464 |
| 63.5346 |
| 63.4198 |
| 63.0789 |
| 62.9697 |
| 63.4640 |
| 62.6673 |
| 63.1792 |
| 62.9806 |
| 63.7239 |
| 65.2225 |
| 65.2935 |
| 65.9327 |
| 65.5429 |
| 65.2729 |
| 64.7082 |
| 64.4339 |
| 64.5269 |
| 64.6635 |
| 64.6980 |
| 64.6263 |
| 63.9184 |
| 65.0330 |
| 64.2743 |
| 68.1442 |
| 68.5211 |
| 68.1458 |
| 68.7059 |
| 68.9702 |
| 69.3362 |
| 67.9538 |
| 67.0743 |
| 67.0214 |
| 66.3468 |
| 66.9379 |
| 66.2990 |
| 66.8220 |
| 67.0554 |
| 66.9287 |
| 68.1451 |
| 67.8224 |
| 67.7464 |
| 66.2835 |
| 67.0167 |
| 67.2728 |
| 67.2100 |
| 66.1310 |
| 65.4024 |
| 64.7531 |
| 64.7145 |
| 64.1469 |
| 24.3033 |
| 24.2682 |
| 24.7038 |
| 24.7540 |
| 24.7847 |
| 24.7354 |
| 25.3430 |
| 25.4969 |
| 25.5721 |
| 25.7082 |
| 26.0589 |
| 26.1150 |
| 26.1330 |
| 26.1958 |
| 26.2033 |
| 26.1167 |
| 26.3785 |
| 26.2888 |
| 26.6888 |
| 26.7710 |
| 26.7512 |
| 26.2787 |
| 26.7035 |
| 26.8130 |
| 27.1757 |
| 27.2178 |
| 27.5447 |
| 27.8322 |
| 27.7870 |
| 27.8438 |
| 27.7518 |
| 27.6752 |
| 27.9193 |
| 28.1511 |
| 27.8173 |
| 28.2134 |
| 11.0106 |
| 10.9408 |
| 10.9136 |
| 11.0058 |
| 10.8765 |
| 10.9300 |
| 10.8936 |
| 10.3480 |
| 10.3476 |
| 10.3361 |
| 9.7659 |
| 9.7727 |
| 9.7909 |
| 9.7964 |
| 9.7333 |
| 9.7448 |
| 9.7474 |
| 9.8179 |
| 9.8732 |
| 9.9107 |
| 9.8639 |
| 9.8826 |
| 9.9308 |
| 9.9816 |
| 9.8542 |
| 9.9366 |
| 9.9856 |
| 9.9989 |
| 9.9787 |
| 10.0877 |
| 10.1203 |
| 10.0920 |
| 10.0403 |
| 10.1125 |
| 10.0440 |
| 10.2291 |
| 10.1796 |
| 10.2195 |
| 10.1596 |
| 10.2466 |
| 10.3282 |
| 10.1871 |
| 10.0872 |
| 10.0795 |
| 9.9347 |
| 9.9439 |
| 9.9189 |
| 9.9256 |
| 9.9268 |
| 9.7390 |
| 9.6416 |
| 9.6697 |
| 9.7823 |
| 9.8137 |
| 9.8158 |
| 9.8652 |
| 9.8453 |
| 9.8987 |
| 9.8322 |
| 9.6477 |
| 9.7560 |
| 9.8747 |
| 9.7397 |
| 9.7583 |
| 9.7753 |
| 9.8009 |
| 9.6679 |
| 9.6444 |
| 9.6392 |
| 9.6018 |
| 9.5996 |
| 9.6382 |
| 9.5636 |
| 9.5716 |
| 9.6413 |
| 9.7164 |
| 9.5758 |
| 9.6306 |
| 9.3326 |
| 9.3272 |
| 9.3065 |
| 9.3017 |
| 9.3884 |
| 9.2531 |
| 9.3644 |
| 9.3230 |
| 9.3977 |
| 9.4234 |
| 9.4338 |
| 9.4109 |
| 9.4116 |
| 9.4242 |
| 9.4808 |
| 9.3846 |
| 9.4123 |
| 9.3332 |
| 9.3197 |
| 9.1643 |
| 9.1300 |
| 9.2236 |
| 9.2689 |
| 9.2563 |
| 9.2820 |
| 9.3018 |
| 9.3872 |
| 9.5729 |
| 9.4487 |
| 9.4186 |
| 9.3081 |
| 9.3712 |
| 9.5144 |
| 9.5870 |
| 9.5801 |