History of daily rates BTN /LTL since Friday, 23 April 2004.
The maximum was reached on
1 Bhutanese ngultrum = 0.06674 Lithuanian litas
the minimum on
1 Bhutanese ngultrum = 0.03694 Lithuanian litas
Price history of LTL / BTN
Date | BTN/LTL |
| 0.03770 |
| 0.03785 |
| 0.03774 |
| 0.03783 |
| 0.03777 |
| 0.03793 |
| 0.03794 |
| 0.03810 |
| 0.03773 |
| 0.03808 |
| 0.03773 |
| 0.03774 |
| 0.03771 |
| 0.03784 |
| 0.03789 |
| 0.03790 |
| 0.03796 |
| 0.03787 |
| 0.03780 |
| 0.03773 |
| 0.03769 |
| 0.03755 |
| 0.03720 |
| 0.03732 |
| 0.03756 |
| 0.03762 |
| 0.03762 |
| 0.03748 |
| 0.03754 |
| 0.03789 |
| 0.03800 |
| 0.03819 |
| 0.03795 |
| 0.03815 |
| 0.03812 |
| 0.03841 |
| 0.03829 |
| 0.03790 |
| 0.03800 |
| 0.03808 |
| 0.03799 |
| 0.03775 |
| 0.03775 |
| 0.03762 |
| 0.03782 |
| 0.03802 |
| 0.03751 |
| 0.03757 |
| 0.03814 |
| 0.03814 |
| 0.03810 |
| 0.03796 |
| 0.03801 |
| 0.03808 |
| 0.03770 |
| 0.03772 |
| 0.03786 |
| 0.03796 |
| 0.03763 |
| 0.03793 |
| 0.03793 |
| 0.03813 |
| 0.03775 |
| 0.03768 |
| 0.03756 |
| 0.03776 |
| 0.03807 |
| 0.03794 |
| 0.03779 |
| 0.03768 |
| 0.03777 |
| 0.03778 |
| 0.03791 |
| 0.03815 |
| 0.03867 |
| 0.03920 |
| 0.03908 |
| 0.03920 |
| 0.03934 |
| 0.03933 |
| 0.03953 |
| 0.03922 |
| 0.03987 |
| 0.03954 |
| 0.04035 |
| 0.04032 |
| 0.04028 |
| 0.04034 |
| 0.03996 |
| 0.04025 |
| 0.03985 |
| 0.03976 |
| 0.03971 |
| 0.03966 |
| 0.03962 |
| 0.04009 |
| 0.03969 |
| 0.03979 |
| 0.03990 |
| 0.04025 |
| 0.03995 |
| 0.03971 |
| 0.03975 |
| 0.04024 |
| 0.04019 |
| 0.04071 |
| 0.04036 |
| 0.03975 |
| 0.03964 |
| 0.03946 |
| 0.03956 |
| 0.03999 |
| 0.03952 |
| 0.03980 |
| 0.03985 |
| 0.03985 |
| 0.04003 |
| 0.04018 |
| 0.04022 |
| 0.03965 |
| 0.03935 |
| 0.03938 |
| 0.03962 |
| 0.03970 |
| 0.04020 |
| 0.04014 |
| 0.03992 |
| 0.03939 |
| 0.03929 |
| 0.03921 |
| 0.03926 |
| 0.03975 |
| 0.03992 |
| 0.03985 |
| 0.03971 |
| 0.03993 |
| 0.04007 |
| 0.03950 |
| 0.03948 |
| 0.03962 |
| 0.03932 |
| 0.03934 |
| 0.03919 |
| 0.03923 |
| 0.03945 |
| 0.03926 |
| 0.03935 |
| 0.03951 |
| 0.03963 |
| 0.03969 |
| 0.03966 |
| 0.03954 |
| 0.03952 |
| 0.03931 |
| 0.03884 |
| 0.03901 |
| 0.03905 |
| 0.03988 |
| 0.04046 |
| 0.04034 |
| 0.04011 |
| 0.03950 |
| 0.03987 |
| 0.03980 |
| 0.03980 |
| 0.03987 |
| 0.03976 |
| 0.03965 |
| 0.03947 |
| 0.03958 |
| 0.03920 |
| 0.03901 |
| 0.03946 |
| 0.03937 |
| 0.03957 |
| 0.03963 |
| 0.03936 |
| 0.03977 |
| 0.03977 |
| 0.03980 |
| 0.04027 |
| 0.04015 |
| 0.04025 |
| 0.04026 |
| 0.04032 |
| 0.04026 |
| 0.04027 |
| 0.04011 |
| 0.03999 |
| 0.03940 |
| 0.03971 |
| 0.03951 |
| 0.03967 |
| 0.04012 |
| 0.03998 |
| 0.04037 |
| 0.04015 |
| 0.03958 |
| 0.03940 |
| 0.03997 |
| 0.04025 |
| 0.04036 |
| 0.04009 |
| 0.04050 |
| 0.04052 |
| 0.04023 |
| 0.04149 |
| 0.04014 |
| 0.04026 |
| 0.04027 |
| 0.04100 |
| 0.04082 |
| 0.04046 |
| 0.04175 |
| 0.04250 |
| 0.04283 |
| 0.04281 |
| 0.04249 |
| 0.04244 |
| 0.04256 |
| 0.04271 |
| 0.04192 |
| 0.04221 |
| 0.04247 |
| 0.04256 |
| 0.04263 |
| 0.04216 |
| 0.04234 |
| 0.04218 |
| 0.04249 |
| 0.04284 |
| 0.04282 |
| 0.04277 |
| 0.04280 |
| 0.04307 |
| 0.04319 |
| 0.04297 |
| 0.04264 |
| 0.04262 |
| 0.04297 |
| 0.04233 |
| 0.04267 |
| 0.04242 |
| 0.04297 |
| 0.04394 |
| 0.04384 |
| 0.04399 |
| 0.04401 |
| 0.04358 |
| 0.04318 |
| 0.04326 |
| 0.04319 |
| 0.04341 |
| 0.04344 |
| 0.04339 |
| 0.04278 |
| 0.04339 |
| 0.04307 |
| 0.04313 |
| 0.04326 |
| 0.04312 |
| 0.04346 |
| 0.04353 |
| 0.04367 |
| 0.04300 |
| 0.04230 |
| 0.04220 |
| 0.04202 |
| 0.04231 |
| 0.04169 |
| 0.04203 |
| 0.04227 |
| 0.04206 |
| 0.04295 |
| 0.04281 |
| 0.04288 |
| 0.04210 |
| 0.04247 |
| 0.04273 |
| 0.04262 |
| 0.04187 |
| 0.04164 |
| 0.04102 |
| 0.04100 |
| 0.04091 |
| 0.04038 |
| 0.04051 |
| 0.04111 |
| 0.04094 |
| 0.04110 |
| 0.04113 |
| 0.04200 |
| 0.04235 |
| 0.04295 |
| 0.04343 |
| 0.04341 |
| 0.04306 |
| 0.04299 |
| 0.04311 |
| 0.04278 |
| 0.04300 |
| 0.04353 |
| 0.04344 |
| 0.04352 |
| 0.04407 |
| 0.04416 |
| 0.04300 |
| 0.04289 |
| 0.04294 |
| 0.04288 |
| 0.04246 |
| 0.04268 |
| 0.04328 |
| 0.04315 |
| 0.04300 |
| 0.04296 |
| 0.04309 |
| 0.04328 |
| 0.04355 |
| 0.04338 |
| 0.04369 |
| 0.04375 |
| 0.04420 |
| 0.04413 |
| 0.04524 |
| 0.04516 |
| 0.04546 |
| 0.04579 |
| 0.04549 |
| 0.04530 |
| 0.04501 |
| 0.04487 |
| 0.04527 |
| 0.04689 |
| 0.04709 |
| 0.04666 |
| 0.04666 |
| 0.04691 |
| 0.04753 |
| 0.04770 |
| 0.04767 |
| 0.04778 |
| 0.04757 |
| 0.04756 |
| 0.04784 |
| 0.04763 |
| 0.04739 |
| 0.04741 |
| 0.04721 |
| 0.04713 |
| 0.04728 |
| 0.04736 |
| 0.04739 |
| 0.04735 |
| 0.04733 |
| 0.04723 |
| 0.04770 |
| 0.04739 |
| 0.04755 |
| 0.04735 |
| 0.04738 |
| 0.04758 |
| 0.04703 |
| 0.04678 |
| 0.04646 |
| 0.04559 |
| 0.04557 |
| 0.04562 |
| 0.04555 |
| 0.04558 |
| 0.04519 |
| 0.04472 |
| 0.04487 |
| 0.04470 |
| 0.04515 |
| 0.04452 |
| 0.04497 |
| 0.04479 |
| 0.04565 |
| 0.04563 |
| 0.04445 |
| 0.04493 |
| 0.04573 |
| 0.04567 |
| 0.04570 |
| 0.04559 |
| 0.04592 |
| 0.04557 |
| 0.04575 |
| 0.04584 |
| 0.04562 |
| 0.04577 |
| 0.04560 |
| 0.04548 |
| 0.04573 |
| 0.04578 |
| 0.04565 |
| 0.04553 |
| 0.04558 |
| 0.04598 |
| 0.04609 |
| 0.04586 |
| 0.04613 |
| 0.04535 |
| 0.04581 |
| 0.04535 |
| 0.04630 |
| 0.04550 |
| 0.04558 |
| 0.04535 |
| 0.04552 |
| 0.04616 |
| 0.04591 |
| 0.04558 |
| 0.04576 |
| 0.04634 |
| 0.04601 |
| 0.04624 |
| 0.04683 |
| 0.04559 |
| 0.04502 |
| 0.04495 |
| 0.04567 |
| 0.04687 |
| 0.04699 |
| 0.04697 |
| 0.04744 |
| 0.04767 |
| 0.04742 |
| 0.04790 |
| 0.04682 |
| 0.04765 |
| 0.04844 |
| 0.04889 |
| 0.04819 |
| 0.04722 |
| 0.04719 |
| 0.04776 |
| 0.04691 |
| 0.04666 |
| 0.04653 |
| 0.04596 |
| 0.04613 |
| 0.04563 |
| 0.04557 |
| 0.04579 |
| 0.04526 |
| 0.04721 |
| 0.04849 |
| 0.04839 |
| 0.04814 |
| 0.04930 |
| 0.04881 |
| 0.04858 |
| 0.04821 |
| 0.04768 |
| 0.04765 |
| 0.04801 |
| 0.04626 |
| 0.04637 |
| 0.04686 |
| 0.04705 |
| 0.04621 |
| 0.04652 |
| 0.04673 |
| 0.04726 |
| 0.04720 |
| 0.04685 |
| 0.04723 |
| 0.04664 |
| 0.04692 |
| 0.04841 |
| 0.04783 |
| 0.04785 |
| 0.04798 |
| 0.04817 |
| 0.04864 |
| 0.04791 |
| 0.04687 |
| 0.04562 |
| 0.04460 |
| 0.04463 |
| 0.04417 |
| 0.04533 |
| 0.04459 |
| 0.04491 |
| 0.04485 |
| 0.04514 |
| 0.04496 |
| 0.04440 |
| 0.04401 |
| 0.04438 |
| 0.04448 |
| 0.04431 |
| 0.04419 |
| 0.04373 |
| 0.04436 |
| 0.04345 |
| 0.04321 |
| 0.04248 |
| 0.04216 |
| 0.04214 |
| 0.04274 |
| 0.04234 |
| 0.04218 |
| 0.04234 |
| 0.04197 |
| 0.04219 |
| 0.04242 |
| 0.04290 |
| 0.04292 |
| 0.04312 |
| 0.04303 |
| 0.04187 |
| 0.04134 |
| 0.04114 |
| 0.04139 |
| 0.04148 |
| 0.04183 |
| 0.04193 |
| 0.04105 |
| 0.04054 |
| 0.04084 |
| 0.04052 |
| 0.04050 |
| 0.04070 |
| 0.04060 |
| 0.04075 |
| 0.04003 |
| 0.04138 |
| 0.04097 |
| 0.04068 |
| 0.04043 |
| 0.04069 |
| 0.04051 |
| 0.04110 |
| 0.04089 |
| 0.04082 |
| 0.04086 |
| 0.04086 |
| 0.04136 |
| 0.04070 |
| 0.04108 |
| 0.04149 |
| 0.04120 |
| 0.04080 |
| 0.04094 |
| 0.04109 |
| 0.03997 |
| 0.03963 |
| 0.04027 |
| 0.04132 |
| 0.04249 |
| 0.04272 |
| 0.04391 |
| 0.04406 |
| 0.04418 |
| 0.04430 |
| 0.04450 |
| 0.04415 |
| 0.04481 |
| 0.04529 |
| 0.04665 |
| 0.04797 |
| 0.04874 |
| 0.04859 |
| 0.04875 |
| 0.04861 |
| 0.04886 |
| 0.04842 |
| 0.04861 |
| 0.04953 |
| 0.04936 |
| 0.04914 |
| 0.04874 |
| 0.04831 |
| 0.04869 |
| 0.04768 |
| 0.04804 |
| 0.04791 |
| 0.04765 |
| 0.04817 |
| 0.04730 |
| 0.04770 |
| 0.04776 |
| 0.04754 |
| 0.04798 |
| 0.04902 |
| 0.04851 |
| 0.04783 |
| 0.04908 |
| 0.04949 |
| 0.04971 |
| 0.04969 |
| 0.04927 |
| 0.05031 |
| 0.05091 |
| 0.05094 |
| 0.04993 |
| 0.05214 |
| 0.05262 |
| 0.05340 |
| 0.05357 |
| 0.05441 |
| 0.05451 |
| 0.05425 |
| 0.05484 |
| 0.05525 |
| 0.05111 |
| 0.05039 |
| 0.04978 |
| 0.04844 |
| 0.04896 |
| 0.04946 |
| 0.04988 |
| 0.04981 |
| 0.04920 |
| 0.04985 |
| 0.05004 |
| 0.04956 |
| 0.05010 |
| 0.05120 |
| 0.05160 |
| 0.05103 |
| 0.05063 |
| 0.05219 |
| 0.05265 |
| 0.05245 |
| 0.05151 |
| 0.05290 |
| 0.05308 |
| 0.05388 |
| 0.05285 |
| 0.05295 |
| 0.05306 |
| 0.05162 |
| 0.05018 |
| 0.04993 |
| 0.05017 |
| 0.04937 |
| 0.05003 |
| 0.04992 |
| 0.04918 |
| 0.05023 |
| 0.05126 |
| 0.05060 |
| 0.05000 |
| 0.05124 |
| 0.05195 |
| 0.05272 |
| 0.05185 |
| 0.05297 |
| 0.05354 |
| 0.05311 |
| 0.05182 |
| 0.05247 |
| 0.05327 |
| 0.05388 |
| 0.05432 |
| 0.05407 |
| 0.05521 |
| 0.05522 |
| 0.05361 |
| 0.05400 |
| 0.05396 |
| 0.05360 |
| 0.05295 |
| 0.05366 |
| 0.05444 |
| 0.05407 |
| 0.05363 |
| 0.05255 |
| 0.05326 |
| 0.05445 |
| 0.05389 |
| 0.05459 |
| 0.05488 |
| 0.05415 |
| 0.05493 |
| 0.05465 |
| 0.05512 |
| 0.05620 |
| 0.05646 |
| 0.05607 |
| 0.05489 |
| 0.05584 |
| 0.05695 |
| 0.05888 |
| 0.05789 |
| 0.05809 |
| 0.05787 |
| 0.05767 |
| 0.05811 |
| 0.05723 |
| 0.05580 |
| 0.05607 |
| 0.05591 |
| 0.05581 |
| 0.05550 |
| 0.05555 |
| 0.05577 |
| 0.05647 |
| 0.05692 |
| 0.05771 |
| 0.05815 |
| 0.05765 |
| 0.05797 |
| 0.05824 |
| 0.05758 |
| 0.05653 |
| 0.05728 |
| 0.05674 |
| 0.05656 |
| 0.05845 |
| 0.05890 |
| 0.06057 |
| 0.06092 |
| 0.06061 |
| 0.06129 |
| 0.06053 |
| 0.05943 |
| 0.06130 |
| 0.05920 |
| 0.05866 |
| 0.05843 |
| 0.05745 |
| 0.05725 |
| 0.05720 |
| 0.05702 |
| 0.05635 |
| 0.05529 |
| 0.05559 |
| 0.05556 |
| 0.05490 |
| 0.05479 |
| 0.05392 |
| 0.05355 |
| 0.05274 |
| 0.05281 |
| 0.05254 |
| 0.05188 |
| 0.05150 |
| 0.05138 |
| 0.05047 |
| 0.05009 |
| 0.04949 |
| 0.04960 |
| 0.05001 |
| 0.04964 |
| 0.04966 |
| 0.04930 |
| 0.05006 |
| 0.05032 |
| 0.04976 |
| 0.04896 |
| 0.04907 |
| 0.04874 |
| 0.04962 |
| 0.04984 |
| 0.04965 |
| 0.05017 |
| 0.05084 |
| 0.05084 |
| 0.05021 |
| 0.05040 |
| 0.05047 |
| 0.05119 |
| 0.05105 |
| 0.05154 |
| 0.05210 |
| 0.05255 |
| 0.05168 |
| 0.05215 |
| 0.05339 |
| 0.05136 |
| 0.05236 |
| 0.05240 |
| 0.05312 |
| 0.05204 |
| 0.05109 |
| 0.05113 |
| 0.05068 |
| 0.05144 |
| 0.05292 |
| 0.05244 |
| 0.05415 |
| 0.05545 |
| 0.05467 |
| 0.05567 |
| 0.05467 |
| 0.05421 |
| 0.05300 |
| 0.05265 |
| 0.05025 |
| 0.05170 |
| 0.05356 |
| 0.05421 |
| 0.05478 |
| 0.05394 |
| 0.05520 |
| 0.05668 |
| 0.05553 |
| 0.05566 |
| 0.05256 |
| 0.05265 |
| 0.05316 |
| 0.05174 |
| 0.05216 |
| 0.05303 |
| 0.05433 |
| 0.05354 |
| 0.05353 |
| 0.05386 |
| 0.05454 |
| 0.05219 |
| 0.05142 |
| 0.05098 |
| 0.05094 |
| 0.05096 |
| 0.05101 |
| 0.05171 |
| 0.05206 |
| 0.05116 |
| 0.05244 |
| 0.05141 |
| 0.05214 |
| 0.05331 |
| 0.05439 |
| 0.05511 |
| 0.05449 |
| 0.05453 |
| 0.05505 |
| 0.05456 |
| 0.05544 |
| 0.05378 |
| 0.05559 |
| 0.05622 |
| 0.05831 |
| 0.05933 |
| 0.05996 |
| 0.05918 |
| 0.05957 |
| 0.06040 |
| 0.05922 |
| 0.05982 |
| 0.05971 |
| 0.06108 |
| 0.06084 |
| 0.05962 |
| 0.05951 |
| 0.05844 |
| 0.05987 |
| 0.06020 |
| 0.06062 |
| 0.06085 |
| 0.06112 |
| 0.06209 |
| 0.06189 |
| 0.06105 |
| 0.06181 |
| 0.06145 |
| 0.06243 |
| 0.06227 |
| 0.06163 |
| 0.06275 |
| 0.06237 |
| 0.06208 |
| 0.06251 |
| 0.06212 |
| 0.06216 |
| 0.06289 |
| 0.06282 |
| 0.06303 |
| 0.06361 |
| 0.06372 |
| 0.06368 |
| 0.06337 |
| 0.06347 |
| 0.06268 |
| 0.06255 |
| 0.06192 |
| 0.06144 |
| 0.06091 |
| 0.06041 |
| 0.05999 |
| 0.06006 |
| 0.05909 |
| 0.05952 |
| 0.05945 |
| 0.05973 |
| 0.05980 |
| 0.06060 |
| 0.06069 |
| 0.06044 |
| 0.06051 |
| 0.06029 |
| 0.05964 |
| 0.05924 |
| 0.05890 |
| 0.05894 |
| 0.05859 |
| 0.05827 |
| 0.05907 |
| 0.05987 |
| 0.05992 |
| 0.06054 |
| 0.06044 |
| 0.06056 |
| 0.06070 |
| 0.05992 |
| 0.05943 |
| 0.05896 |
| 0.05913 |
| 0.05874 |
| 0.05803 |
| 0.05792 |
| 0.05754 |
| 0.05832 |
| 0.05769 |
| 0.05811 |
| 0.05822 |
| 0.05897 |
| 0.05884 |
| 0.05867 |
| 0.05936 |
| 0.05973 |
| 0.05987 |
| 0.05824 |
| 0.05873 |
| 0.05924 |
| 0.05940 |
| 0.06039 |
| 0.06129 |
| 0.06214 |
| 0.06329 |
| 0.06384 |
| 0.06431 |
| 0.06430 |
| 0.06376 |
| 0.06524 |
| 0.06495 |
| 0.06573 |
| 0.06524 |
| 0.06577 |
| 0.06488 |
| 0.06483 |
| 0.06372 |
| 0.06448 |
| 0.06465 |
| 0.06366 |
| 0.06445 |
| 0.06332 |
| 0.06288 |
| 0.06336 |
| 0.06411 |
| 0.06391 |
| 0.06468 |
| 0.06370 |
| 0.06379 |
| 0.06427 |
| 0.06410 |
| 0.06382 |
| 0.06536 |
| 0.06541 |
| 0.06490 |
| 0.06397 |
| 0.06285 |
| 0.06401 |
| 0.06478 |
| 0.06419 |
| 0.06420 |
| 0.06517 |
| 0.06570 |
| 0.06582 |
| 0.06604 |
| 0.06667 |
| 0.06522 |
| 0.06481 |
| 0.06561 |
| 0.06457 |
| 0.06359 |
| 0.06324 |
| 0.06292 |
| 0.06192 |
| 0.06162 |
| 0.06082 |
| 0.06113 |
| 0.06105 |
| 0.06125 |
| 0.06088 |
| 0.05993 |
| 0.05939 |
| 0.06007 |
| 0.05974 |
| 0.06040 |
| 0.06095 |
| 0.06186 |
| 0.06057 |
| 0.06048 |
| 0.06048 |
| 0.06012 |
| 0.05878 |
| 0.05832 |
| 0.05889 |
| 0.05890 |
| 0.05847 |
| 0.05832 |
| 0.05886 |
| 0.05917 |
| 0.05925 |
| 0.05969 |
| 0.05912 |
| 0.06046 |
| 0.06088 |
| 0.06120 |
| 0.06133 |
| 0.06207 |
| 0.06121 |
| 0.06172 |
| 0.06190 |
| 0.06087 |
| 0.06043 |
| 0.06076 |
| 0.06193 |
| 0.06135 |
| 0.06042 |
| 0.06149 |
| 0.06135 |
| 0.06159 |
| 0.06212 |
| 0.06348 |
| 0.06228 |
| 0.06228 |
| 0.06370 |
| 0.06316 |
| 0.06467 |
| 0.06487 |
| 0.06534 |