History of daily rates BTN /DOP since Wednesday, 31 March 2004.
The maximum was reached on
1 Bhutanese ngultrum = 1.0828 Dominican peso
the minimum on
1 Bhutanese ngultrum = 0.5661 Dominican peso
Price history of DOP / BTN
Date | BTN/DOP |
| 0.6969 |
| 0.6947 |
| 0.7008 |
| 0.7094 |
| 0.7112 |
| 0.7105 |
| 0.7111 |
| 0.7100 |
| 0.7135 |
| 0.7128 |
| 0.7091 |
| 0.7094 |
| 0.7061 |
| 0.7069 |
| 0.7085 |
| 0.7099 |
| 0.7079 |
| 0.7072 |
| 0.7055 |
| 0.6972 |
| 0.6928 |
| 0.6896 |
| 0.6838 |
| 0.6823 |
| 0.6815 |
| 0.6809 |
| 0.6819 |
| 0.6814 |
| 0.6834 |
| 0.6850 |
| 0.6821 |
| 0.6818 |
| 0.6834 |
| 0.6831 |
| 0.6818 |
| 0.6850 |
| 0.6888 |
| 0.6870 |
| 0.6828 |
| 0.6846 |
| 0.6799 |
| 0.6824 |
| 0.6870 |
| 0.6823 |
| 0.6733 |
| 0.6736 |
| 0.6712 |
| 0.6702 |
| 0.6640 |
| 0.6629 |
| 0.6623 |
| 0.6587 |
| 0.6632 |
| 0.6673 |
| 0.6679 |
| 0.6667 |
| 0.6690 |
| 0.6688 |
| 0.6759 |
| 0.6715 |
| 0.6771 |
| 0.6804 |
| 0.6838 |
| 0.6966 |
| 0.6960 |
| 0.6924 |
| 0.6866 |
| 0.6798 |
| 0.6761 |
| 0.6701 |
| 0.6686 |
| 0.6684 |
| 0.6693 |
| 0.6678 |
| 0.6683 |
| 0.6571 |
| 0.6521 |
| 0.6534 |
| 0.6491 |
| 0.6535 |
| 0.6536 |
| 0.6575 |
| 0.6699 |
| 0.6702 |
| 0.6666 |
| 0.6665 |
| 0.6718 |
| 0.6803 |
| 0.6848 |
| 0.6891 |
| 0.6814 |
| 0.6813 |
| 0.6894 |
| 0.6941 |
| 0.6963 |
| 0.7027 |
| 0.7064 |
| 0.7109 |
| 0.7106 |
| 0.7120 |
| 0.7101 |
| 0.7128 |
| 0.7214 |
| 0.7192 |
| 0.7222 |
| 0.7184 |
| 0.7178 |
| 0.7282 |
| 0.7593 |
| 0.7579 |
| 0.7725 |
| 0.7716 |
| 0.7750 |
| 0.7784 |
| 0.7775 |
| 0.7697 |
| 0.7618 |
| 0.7515 |
| 0.7488 |
| 0.7531 |
| 0.7547 |
| 0.7606 |
| 0.7599 |
| 0.7626 |
| 0.7533 |
| 0.7519 |
| 0.7492 |
| 0.7471 |
| 0.7585 |
| 0.7657 |
| 0.7694 |
| 0.7698 |
| 0.7780 |
| 0.7787 |
| 0.7686 |
| 0.7680 |
| 0.7709 |
| 0.7676 |
| 0.7666 |
| 0.7623 |
| 0.7648 |
| 0.7653 |
| 0.7682 |
| 0.7693 |
| 0.7792 |
| 0.7829 |
| 0.7843 |
| 0.7819 |
| 0.7779 |
| 0.7742 |
| 0.7703 |
| 0.7601 |
| 0.7643 |
| 0.7597 |
| 0.7733 |
| 0.7830 |
| 0.7883 |
| 0.7906 |
| 0.7919 |
| 0.7878 |
| 0.8017 |
| 0.7975 |
| 0.7945 |
| 0.7971 |
| 0.7976 |
| 0.7963 |
| 0.7948 |
| 0.7969 |
| 0.7903 |
| 0.7865 |
| 0.7908 |
| 0.7883 |
| 0.7860 |
| 0.7870 |
| 0.7846 |
| 0.7908 |
| 0.7860 |
| 0.7888 |
| 0.7966 |
| 0.7962 |
| 0.7975 |
| 0.7944 |
| 0.7975 |
| 0.7970 |
| 0.7981 |
| 0.7960 |
| 0.7892 |
| 0.7816 |
| 0.7824 |
| 0.7858 |
| 0.7777 |
| 0.7812 |
| 0.7762 |
| 0.7811 |
| 0.7729 |
| 0.7670 |
| 0.7662 |
| 0.7608 |
| 0.7451 |
| 0.7300 |
| 0.7256 |
| 0.7237 |
| 0.7195 |
| 0.7113 |
| 0.7075 |
| 0.7132 |
| 0.7069 |
| 0.7100 |
| 0.7094 |
| 0.7961 |
| 0.7220 |
| 0.7407 |
| 0.7443 |
| 0.7497 |
| 0.7477 |
| 0.7429 |
| 0.7461 |
| 0.7503 |
| 0.7506 |
| 0.7375 |
| 0.7435 |
| 0.7449 |
| 0.7470 |
| 0.7469 |
| 0.7369 |
| 0.7382 |
| 0.7341 |
| 0.7385 |
| 0.7479 |
| 0.7475 |
| 0.7491 |
| 0.7409 |
| 0.7384 |
| 0.7382 |
| 0.7294 |
| 0.7181 |
| 0.7179 |
| 0.7221 |
| 0.7129 |
| 0.7162 |
| 0.7157 |
| 0.7271 |
| 0.7413 |
| 0.7395 |
| 0.7417 |
| 0.7413 |
| 0.7332 |
| 0.7286 |
| 0.7294 |
| 0.7267 |
| 0.7303 |
| 0.7266 |
| 0.7257 |
| 0.7174 |
| 0.7294 |
| 0.7285 |
| 0.7282 |
| 0.7288 |
| 0.7262 |
| 0.7297 |
| 0.7360 |
| 0.7388 |
| 0.7248 |
| 0.7153 |
| 0.7149 |
| 0.7091 |
| 0.7116 |
| 0.7037 |
| 0.7087 |
| 0.7137 |
| 0.7108 |
| 0.7263 |
| 0.7244 |
| 0.7215 |
| 0.7022 |
| 0.7057 |
| 0.7135 |
| 0.7098 |
| 0.7018 |
| 0.6850 |
| 0.6847 |
| 0.6798 |
| 0.6808 |
| 0.6764 |
| 0.6737 |
| 0.6847 |
| 0.6903 |
| 0.6897 |
| 0.6915 |
| 0.7038 |
| 0.7118 |
| 0.7141 |
| 0.7141 |
| 0.7228 |
| 0.7244 |
| 0.7240 |
| 0.7237 |
| 0.7204 |
| 0.7194 |
| 0.7274 |
| 0.7284 |
| 0.7358 |
| 0.7380 |
| 0.7361 |
| 0.7268 |
| 0.7335 |
| 0.7375 |
| 0.7462 |
| 0.7445 |
| 0.7565 |
| 0.7621 |
| 0.7580 |
| 0.7628 |
| 0.7613 |
| 0.7605 |
| 0.7570 |
| 0.7593 |
| 0.7645 |
| 0.7599 |
| 0.7619 |
| 0.7635 |
| 0.7598 |
| 0.7647 |
| 0.7631 |
| 0.7577 |
| 0.7557 |
| 0.7530 |
| 0.7503 |
| 0.7492 |
| 0.7461 |
| 0.7389 |
| 0.7341 |
| 0.7406 |
| 0.7388 |
| 0.7386 |
| 0.7316 |
| 0.7245 |
| 0.7270 |
| 0.7365 |
| 0.7372 |
| 0.7491 |
| 0.7448 |
| 0.7340 |
| 0.7337 |
| 0.7384 |
| 0.7456 |
| 0.7297 |
| 0.7365 |
| 0.7368 |
| 0.7318 |
| 0.7317 |
| 0.7330 |
| 0.7377 |
| 0.7346 |
| 0.7329 |
| 0.7341 |
| 0.7312 |
| 0.7421 |
| 0.7343 |
| 0.7355 |
| 0.7335 |
| 0.7319 |
| 0.7362 |
| 0.7264 |
| 0.7272 |
| 0.7210 |
| 0.7065 |
| 0.6993 |
| 0.7031 |
| 0.6998 |
| 0.7001 |
| 0.6911 |
| 0.6875 |
| 0.6838 |
| 0.6796 |
| 0.6877 |
| 0.6781 |
| 0.6834 |
| 0.6802 |
| 0.6925 |
| 0.6970 |
| 0.6737 |
| 0.6800 |
| 0.6912 |
| 0.6907 |
| 0.6917 |
| 0.6859 |
| 0.6951 |
| 0.6887 |
| 0.6921 |
| 0.6920 |
| 0.6895 |
| 0.6859 |
| 0.6873 |
| 0.6875 |
| 0.6911 |
| 0.6895 |
| 0.6876 |
| 0.6805 |
| 0.6863 |
| 0.6850 |
| 0.6830 |
| 0.6824 |
| 0.6759 |
| 0.6817 |
| 0.6877 |
| 0.6816 |
| 0.6860 |
| 0.6812 |
| 0.6870 |
| 0.6837 |
| 0.6877 |
| 0.6883 |
| 0.6869 |
| 0.6893 |
| 0.6852 |
| 0.6840 |
| 0.6846 |
| 0.6794 |
| 0.6812 |
| 0.6650 |
| 0.6615 |
| 0.6691 |
| 0.6748 |
| 0.6725 |
| 0.6742 |
| 0.6723 |
| 0.6826 |
| 0.6880 |
| 0.6859 |
| 0.6839 |
| 0.6769 |
| 0.6796 |
| 0.6790 |
| 0.6836 |
| 0.6849 |
| 0.6843 |
| 0.6929 |
| 0.7003 |
| 0.7011 |
| 0.6982 |
| 0.6929 |
| 0.6848 |
| 0.6874 |
| 0.6811 |
| 0.6753 |
| 0.6774 |
| 0.6766 |
| 0.6898 |
| 0.7067 |
| 0.7039 |
| 0.7025 |
| 0.7133 |
| 0.7126 |
| 0.7089 |
| 0.7046 |
| 0.7082 |
| 0.7040 |
| 0.7010 |
| 0.7075 |
| 0.7075 |
| 0.7067 |
| 0.7045 |
| 0.7054 |
| 0.7100 |
| 0.7129 |
| 0.7208 |
| 0.7191 |
| 0.7139 |
| 0.7192 |
| 0.7102 |
| 0.7158 |
| 0.7248 |
| 0.7186 |
| 0.7212 |
| 0.7232 |
| 0.7224 |
| 0.7267 |
| 0.7192 |
| 0.7126 |
| 0.6993 |
| 0.6960 |
| 0.6999 |
| 0.7014 |
| 0.7136 |
| 0.7104 |
| 0.7088 |
| 0.7074 |
| 0.7096 |
| 0.7144 |
| 0.7144 |
| 0.7154 |
| 0.7120 |
| 0.7066 |
| 0.7112 |
| 0.7180 |
| 0.7143 |
| 0.7223 |
| 0.7202 |
| 0.7166 |
| 0.7147 |
| 0.7117 |
| 0.7146 |
| 0.7252 |
| 0.7208 |
| 0.7230 |
| 0.7237 |
| 0.7214 |
| 0.7212 |
| 0.7234 |
| 0.7327 |
| 0.7322 |
| 0.7337 |
| 0.7380 |
| 0.7210 |
| 0.7180 |
| 0.7132 |
| 0.7130 |
| 0.7164 |
| 0.7164 |
| 0.7201 |
| 0.7076 |
| 0.7044 |
| 0.7083 |
| 0.6964 |
| 0.6943 |
| 0.6950 |
| 0.6893 |
| 0.6866 |
| 0.6809 |
| 0.6949 |
| 0.6927 |
| 0.6857 |
| 0.6879 |
| 0.6888 |
| 0.6878 |
| 0.6950 |
| 0.6817 |
| 0.6791 |
| 0.6784 |
| 0.6734 |
| 0.6872 |
| 0.6907 |
| 0.6903 |
| 0.6899 |
| 0.6884 |
| 0.6771 |
| 0.6807 |
| 0.6763 |
| 0.6519 |
| 0.6476 |
| 0.6632 |
| 0.6738 |
| 0.6899 |
| 0.6879 |
| 0.7065 |
| 0.7041 |
| 0.6971 |
| 0.6885 |
| 0.7013 |
| 0.6962 |
| 0.7184 |
| 0.7167 |
| 0.7245 |
| 0.7377 |
| 0.7460 |
| 0.7502 |
| 0.7584 |
| 0.7563 |
| 0.7588 |
| 0.7513 |
| 0.7506 |
| 0.7560 |
| 0.7589 |
| 0.7576 |
| 0.7549 |
| 0.7444 |
| 0.7560 |
| 0.7513 |
| 0.7570 |
| 0.7650 |
| 0.7538 |
| 0.7533 |
| 0.7390 |
| 0.7312 |
| 0.7348 |
| 0.7303 |
| 0.7308 |
| 0.7327 |
| 0.7316 |
| 0.7133 |
| 0.7223 |
| 0.7225 |
| 0.7297 |
| 0.7316 |
| 0.7339 |
| 0.7433 |
| 0.7493 |
| 0.7027 |
| 0.6882 |
| 0.7406 |
| 0.7611 |
| 0.7589 |
| 0.7604 |
| 0.7578 |
| 0.7605 |
| 0.7605 |
| 0.7595 |
| 0.7565 |
| 0.7031 |
| 0.6986 |
| 0.7105 |
| 0.6859 |
| 0.6989 |
| 0.7010 |
| 0.6997 |
| 0.7063 |
| 0.7109 |
| 0.7195 |
| 0.7361 |
| 0.7390 |
| 0.7424 |
| 0.7557 |
| 0.7633 |
| 0.7689 |
| 0.7593 |
| 0.7772 |
| 0.7811 |
| 0.7826 |
| 0.7756 |
| 0.7907 |
| 0.7906 |
| 0.7903 |
| 0.7786 |
| 0.7757 |
| 0.7532 |
| 0.7407 |
| 0.7253 |
| 0.7271 |
| 0.7274 |
| 0.7286 |
| 0.7452 |
| 0.7429 |
| 0.7371 |
| 0.7625 |
| 0.7808 |
| 0.7869 |
| 0.7676 |
| 0.7839 |
| 0.7848 |
| 0.7768 |
| 0.7713 |
| 0.7984 |
| 0.8062 |
| 0.8256 |
| 0.8267 |
| 0.8336 |
| 0.8335 |
| 0.8420 |
| 0.8558 |
| 0.8520 |
| 0.8553 |
| 0.8523 |
| 0.8577 |
| 0.8443 |
| 0.8395 |
| 0.8437 |
| 0.8494 |
| 0.8372 |
| 0.8340 |
| 0.8366 |
| 0.8429 |
| 0.8521 |
| 0.8498 |
| 0.8504 |
| 0.8515 |
| 0.8462 |
| 0.8413 |
| 0.8366 |
| 0.8364 |
| 0.8363 |
| 0.8317 |
| 0.8398 |
| 0.8274 |
| 0.8271 |
| 0.8140 |
| 0.8203 |
| 0.8163 |
| 0.8215 |
| 0.8366 |
| 0.8214 |
| 0.8229 |
| 0.8253 |
| 0.8256 |
| 0.8050 |
| 0.8182 |
| 0.8193 |
| 0.8338 |
| 0.8354 |
| 0.8367 |
| 0.8336 |
| 0.8330 |
| 0.8314 |
| 0.8201 |
| 0.8042 |
| 0.7930 |
| 0.7937 |
| 0.7827 |
| 0.7917 |
| 0.7859 |
| 0.7996 |
| 0.7999 |
| 0.7789 |
| 0.7763 |
| 0.7829 |
| 0.7886 |
| 0.7889 |
| 0.8064 |
| 0.7863 |
| 0.7761 |
| 0.7929 |
| 0.7775 |
| 0.8057 |
| 0.8118 |
| 0.8209 |
| 0.8195 |
| 0.8145 |
| 0.8182 |
| 0.8092 |
| 0.8124 |
| 0.7985 |
| 0.7972 |
| 0.7926 |
| 0.7888 |
| 0.7816 |
| 0.7847 |
| 0.7754 |
| 0.7795 |
| 0.7800 |
| 0.7933 |
| 0.7975 |
| 0.7812 |
| 0.7757 |
| 0.7713 |
| 0.7699 |
| 0.7746 |
| 0.7763 |
| 0.7762 |
| 0.7830 |
| 0.7771 |
| 0.7665 |
| 0.7729 |
| 0.7803 |
| 0.7764 |
| 0.7599 |
| 0.7482 |
| 0.7494 |
| 0.7398 |
| 0.7409 |
| 0.7422 |
| 0.7418 |
| 0.7353 |
| 0.7514 |
| 0.7582 |
| 0.7455 |
| 0.7455 |
| 0.7346 |
| 0.7417 |
| 0.7470 |
| 0.7424 |
| 0.7519 |
| 0.7588 |
| 0.7653 |
| 0.7604 |
| 0.7517 |
| 0.7231 |
| 0.7179 |
| 0.7191 |
| 0.7134 |
| 0.7180 |
| 0.7124 |
| 0.6980 |
| 0.7090 |
| 0.6924 |
| 0.6854 |
| 0.6842 |
| 0.7158 |
| 0.7291 |
| 0.7316 |
| 0.7322 |
| 0.7283 |
| 0.7366 |
| 0.7275 |
| 0.7313 |
| 0.7342 |
| 0.7386 |
| 0.7392 |
| 0.7117 |
| 0.7057 |
| 0.7038 |
| 0.7121 |
| 0.7447 |
| 0.7238 |
| 0.7057 |
| 0.7169 |
| 0.7298 |
| 0.7360 |
| 0.7545 |
| 0.7592 |
| 0.7629 |
| 0.7783 |
| 0.7955 |
| 0.8011 |
| 0.7947 |
| 0.8192 |
| 0.8129 |
| 0.8064 |
| 0.8019 |
| 0.8062 |
| 0.7885 |
| 0.7954 |
| 0.7930 |
| 0.7956 |
| 0.8017 |
| 0.8023 |
| 0.7955 |
| 0.8027 |
| 0.8130 |
| 0.8309 |
| 0.8460 |
| 0.8579 |
| 0.8573 |
| 0.8502 |
| 0.8502 |
| 0.8412 |
| 0.8328 |
| 0.8384 |
| 0.8341 |
| 0.8460 |
| 0.8500 |
| 0.8565 |
| 0.8577 |
| 0.8579 |
| 0.8549 |
| 0.8609 |
| 0.8538 |
| 0.8453 |
| 0.8499 |
| 0.8430 |
| 0.8496 |
| 0.8479 |
| 0.8400 |
| 0.8527 |
| 0.8542 |
| 0.8579 |
| 0.8535 |
| 0.8412 |
| 0.8588 |
| 0.8472 |
| 0.8404 |
| 0.8502 |
| 0.8280 |
| 0.8292 |
| 0.8176 |
| 0.8033 |
| 0.8079 |
| 0.8083 |
| 0.8074 |
| 0.8122 |
| 0.8169 |
| 0.8252 |
| 0.8251 |
| 0.8195 |
| 0.7953 |
| 0.7964 |
| 0.7887 |
| 0.8033 |
| 0.7917 |
| 0.7896 |
| 0.7892 |
| 0.7959 |
| 0.7940 |
| 0.7761 |
| 0.7686 |
| 0.7571 |
| 0.7513 |
| 0.7538 |
| 0.7422 |
| 0.7482 |
| 0.7490 |
| 0.7585 |
| 0.7590 |
| 0.7585 |
| 0.7623 |
| 0.7578 |
| 0.7663 |
| 0.7596 |
| 0.7614 |
| 0.7527 |
| 0.7470 |
| 0.7330 |
| 0.7294 |
| 0.7470 |
| 0.7572 |
| 0.7508 |
| 0.7530 |
| 0.7509 |
| 0.7469 |
| 0.7399 |
| 0.7404 |
| 0.7295 |
| 0.7339 |
| 0.7211 |
| 0.7136 |
| 0.7129 |
| 0.7072 |
| 0.7036 |
| 0.7076 |
| 0.7037 |
| 0.7043 |
| 0.7055 |
| 0.6937 |
| 0.7008 |
| 0.7117 |
| 0.7103 |
| 0.7083 |
| 0.7152 |
| 0.7115 |
| 0.7116 |
| 0.7072 |
| 0.7091 |
| 0.7161 |
| 0.7196 |
| 0.7172 |
| 0.7157 |
| 0.7146 |
| 0.7220 |
| 0.7217 |
| 0.7267 |
| 0.7283 |
| 0.7421 |
| 0.7389 |
| 0.7567 |
| 0.7784 |
| 0.7802 |
| 0.7779 |
| 0.7851 |
| 0.7858 |
| 0.7764 |
| 0.7766 |
| 0.7322 |
| 0.7324 |
| 0.7229 |
| 0.7128 |
| 0.7121 |
| 0.7186 |
| 0.6998 |
| 0.7454 |
| 0.7343 |
| 0.7371 |
| 0.7244 |
| 0.7243 |
| 0.7097 |
| 0.7028 |
| 0.7066 |
| 0.6980 |
| 0.6933 |
| 0.6736 |
| 0.6613 |
| 0.6657 |
| 0.6654 |
| 0.6685 |
| 0.6653 |
| 0.6588 |
| 0.6555 |
| 0.6568 |
| 0.6574 |
| 0.6623 |
| 0.6526 |
| 0.6462 |
| 0.6483 |
| 0.6633 |
| 0.6549 |
| 0.6483 |
| 0.6446 |
| 0.6304 |
| 0.6268 |
| 0.6259 |
| 0.6244 |
| 0.6261 |
| 0.6397 |
| 0.6300 |
| 0.6317 |
| 0.6313 |
| 0.6323 |
| 0.6280 |
| 0.6297 |
| 0.6362 |
| 0.6269 |
| 0.6341 |
| 0.6601 |
| 0.6732 |
| 0.6552 |
| 0.6169 |
| 0.6161 |
| 0.6085 |
| 0.6028 |
| 0.6349 |
| 0.6219 |
| 0.5661 |
| 0.6411 |
| 0.6832 |
| 0.6758 |
| 0.6814 |
| 0.6772 |
| 0.6796 |
| 0.7554 |
| 0.7740 |
| 0.7759 |
| 0.8334 |
| 0.8376 |
| 0.8596 |
| 0.8802 |
| 0.9264 |
| 0.9502 |
| 0.9444 |
| 0.9359 |
| 0.9688 |
| 1.0160 |
| 1.0550 |
| 1.0457 |
| 1.0766 |
| 1.0710 |
| 0.9855 |
| 1.0113 |
| 1.0045 |
| 1.0055 |
| 1.0047 |
| 0.9955 |
| 1.0045 |
| 1.0558 |
| 1.0516 |