History of daily rates BTC /ANG since Monday, 10 December 2012.
The maximum was reached on
1 Bitcoin = 131 764.0461 Netherlands Antillean guilder
the minimum on
1 Bitcoin = 23.5058 Netherlands Antillean guilder
Date | BTC/ANG |
---|---|
125 054.9394 | |
128 840.9438 | |
113 391.7273 | |
113 835.0582 | |
115 022.0448 | |
120 613.6332 | |
114 261.8341 | |
128 747.0243 | |
125 542.7974 | |
125 961.9044 | |
122 123.6023 | |
130 015.8364 | |
123 313.4208 | |
98 272.8808 | |
93 329.3599 | |
90 017.2516 | |
76 965.1119 | |
77 984.7600 | |
71 174.2725 | |
76 507.1514 | |
84 655.5646 | |
79 912.9839 | |
78 691.4232 | |
76 867.8049 | |
74 379.3138 | |
75 711.0979 | |
67 135.9731 | |
67 520.7763 | |
65 809.6433 | |
63 156.4324 | |
62 119.3805 | |
59 538.5945 | |
51 417.7852 | |
49 689.5900 | |
49 617.9759 | |
47 369.1920 | |
48 230.7176 | |
45 274.2165 | |
46 564.6956 | |
46 851.1471 | |
47 051.0254 | |
53 025.6996 | |
52 559.9849 | |
52 711.4598 | |
52 548.8138 | |
54 341.9682 | |
54 845.0952 | |
56 101.1127 | |
54 547.2456 | |
48 345.4167 | |
46 696.7213 | |
46 338.5484 | |
49 992.3555 | |
48 421.6410 | |
49 018.4752 | |
49 905.4492 | |
50 517.2798 | |
49 452.3685 | |
53 089.6446 | |
43 676.4869 | |
40 386.1197 | |
42 343.2680 | |
44 786.0608 | |
39 287.0346 | |
40 999.2958 | |
41 155.8396 | |
41 340.2014 | |
38 194.9255 | |
31 079.8475 | |
30 044.5112 | |
30 471.7025 | |
29 640.7524 | |
30 990.2991 | |
30 572.7676 | |
29 229.4629 | |
28 430.8445 | |
29 922.2829 | |
37 133.4607 | |
36 964.5901 | |
34 671.6192 | |
35 249.3847 | |
34 489.6567 | |
35 357.6375 | |
34 628.9576 | |
35 235.8753 | |
40 309.4495 | |
35 685.4730 | |
36 591.1652 | |
38 521.8461 | |
43 540.0409 | |
42 865.1115 | |
42 035.5973 | |
38 471.5797 | |
40 408.1651 | |
36 062.3014 | |
36 145.0022 | |
37 368.3344 | |
37 204.9229 | |
40 523.1269 | |
56 520.8208 | |
57 166.1276 | |
52 471.2063 | |
53 862.2482 | |
54 675.5386 | |
69 463.8635 | |
72 946.9548 | |
74 033.7939 | |
71 380.1823 | |
68 371.6619 | |
77 913.6211 | |
66 720.3557 | |
76 818.1099 | |
79 151.6938 | |
69 100.2320 | |
66 191.7254 | |
76 123.0277 | |
75 375.5672 | |
83 794.0308 | |
91 483.6272 | |
84 664.3810 | |
84 242.3515 | |
90 936.7802 | |
104 239.0414 | |
101 646.2928 | |
115 048.2821 | |
118 744.0971 | |
110 044.3326 | |
113 484.5173 | |
111 239.7806 | |
103 058.8820 | |
88 164.4922 | |
75 902.0074 | |
77 108.6897 | |
80 773.3632 | |
94 516.4838 | |
84 386.1104 | |
88 919.0192 | |
82 446.3086 | |
83 086.0253 | |
70 378.3809 | |
67 073.5799 | |
55 272.0795 | |
59 580.3632 | |
60 728.8488 | |
61 798.6765 | |
56 704.4159 | |
72 700.8528 | |
60 211.6155 | |
66 991.3545 | |
69 379.7162 | |
78 058.7850 | |
100 290.7873 | |
102 661.8098 | |
97 046.8063 | |
100 231.7717 | |
107 455.1265 | |
105 503.0523 | |
103 466.0518 | |
97 352.8957 | |
100 165.7171 | |
93 859.7110 | |
89 107.3893 | |
97 219.9094 | |
86 097.9831 | |
83 356.9031 | |
60 205.4690 | |
58 067.6439 | |
65 767.7223 | |
63 795.3650 | |
57 372.2616 | |
48 570.2457 | |
40 876.1815 | |
34 600.8823 | |
34 465.4716 | |
35 283.1649 | |
33 032.4495 | |
29 989.5480 | |
27 523.9832 | |
24 367.8568 | |
23 470.4555 | |
21 099.6025 | |
20 720.6503 | |
19 356.8958 | |
19 197.5490 | |
18 743.6892 | |
19 159.0079 | |
18 614.8352 | |
20 911.5329 | |
21 123.0373 | |
22 063.6794 | |
21 342.5131 | |
20 170.8789 | |
19 776.5964 | |
16 431.6222 | |
16 582.3012 | |
16 778.1404 | |
16 498.4933 | |
17 396.2361 | |
16 923.3774 | |
17 551.8873 | |
18 293.6686 | |
15 967.4485 | |
17 452.9050 | |
15 460.6584 | |
15 950.6322 | |
13 981.9444 | |
12 326.9025 | |
12 086.5400 | |
13 106.6585 | |
11 600.2045 | |
11 550.5496 | |
8 994.1895 | |
14 214.7213 | |
15 950.2168 | |
17 299.0379 | |
17 368.8028 | |
16 376.7815 | |
15 293.9199 | |
14 687.3915 | |
14 456.1971 | |
13 136.9122 | |
13 088.0629 | |
12 176.9142 | |
12 421.5137 | |
11 745.3385 | |
12 605.2006 | |
12 591.4473 | |
12 242.3284 | |
14 112.3366 | |
15 119.1634 | |
16 338.0925 | |
16 212.7443 | |
13 935.7945 | |
14 671.1638 | |
14 407.0626 | |
14 592.9608 | |
17 100.0643 | |
18 020.3880 | |
18 174.4490 | |
18 541.7358 | |
18 501.9464 | |
19 515.0277 | |
20 332.0736 | |
21 062.4114 | |
16 969.2499 | |
18 416.2500 | |
19 367.1436 | |
23 091.3933 | |
19 891.0429 | |
20 662.2184 | |
17 473.8442 | |
15 025.1715 | |
15 259.3756 | |
16 505.1040 | |
15 006.4502 | |
14 653.6837 | |
10 761.8950 | |
9 754.1552 | |
10 066.0034 | |
9 399.9822 | |
9 829.2510 | |
7 652.4218 | |
7 187.0466 | |
7 278.0037 | |
7 055.3782 | |
6 741.4732 | |
6 922.0907 | |
7 012.9174 | |
6 473.4301 | |
6 146.2288 | |
6 143.9062 | |
6 322.2833 | |
6 529.9493 | |
7 138.8527 | |
6 584.0147 | |
7 237.8102 | |
6 249.1432 | |
6 089.6333 | |
6 825.7865 | |
6 654.0072 | |
8 493.2102 | |
11 253.0933 | |
11 386.2360 | |
11 138.8118 | |
11 406.4585 | |
11 492.7333 | |
11 741.3494 | |
11 666.9506 | |
12 155.8482 | |
11 541.6111 | |
11 626.2230 | |
13 398.9646 | |
12 725.9520 | |
11 542.0016 | |
11 543.4802 | |
12 784.8094 | |
15 169.3701 | |
14 230.1172 | |
12 435.3430 | |
12 216.9349 | |
12 064.3088 | |
11 317.7724 | |
12 109.7022 | |
12 334.6163 | |
13 480.9316 | |
12 763.3309 | |
15 068.6911 | |
15 554.9258 | |
16 811.7876 | |
16 496.0479 | |
15 948.0557 | |
14 367.2519 | |
12 024.0004 | |
12 590.4461 | |
14 543.2644 | |
15 287.1835 | |
16 255.8038 | |
20 591.5522 | |
18 384.1999 | |
19 886.7741 | |
15 865.0520 | |
12 326.6628 | |
19 890.8521 | |
19 241.0384 | |
24 215.3156 | |
26 796.5589 | |
23 926.3008 | |
25 033.6681 | |
33 943.7589 | |
29 978.5279 | |
20 702.1096 | |
17 406.2763 | |
14 774.9520 | |
11 618.0389 | |
12 400.6305 | |
10 939.6556 | |
10 517.8216 | |
10 275.0418 | |
8 522.8543 | |
7 860.9780 | |
7 001.0391 | |
7 261.3848 | |
7 505.0356 | |
7 829.7725 | |
7 827.9085 | |
7 155.7290 | |
7 761.9490 | |
6 077.2669 | |
5 056.2771 | |
4 947.5747 | |
3 979.4045 | |
4 233.6285 | |
4 605.1327 | |
4 469.4194 | |
4 698.0855 | |
4 798.4418 | |
4 848.9378 | |
4 086.3711 | |
3 801.4928 | |
3 117.6713 | |
3 023.3653 | |
2 528.4877 | |
2 244.3531 | |
2 137.6322 | |
2 122.9130 | |
2 064.2256 | |
1 854.7718 | |
1 881.9606 | |
2 203.1438 | |
2 260.9342 | |
2 102.6917 | |
1 870.3239 | |
1 771.4712 | |
1 865.9016 | |
1 662.0852 | |
1 642.3911 | |
1 459.0521 | |
1 601.7353 | |
1 791.7924 | |
1 611.7076 | |
1 401.2259 | |
1 386.2326 | |
1 356.5243 | |
1 306.0966 | |
1 309.5470 | |
1 246.9617 | |
1 246.5362 | |
1 248.1457 | |
1 156.8262 | |
1 132.8784 | |
1 095.5123 | |
1 081.9438 | |
1 075.4887 | |
1 079.7945 | |
1 077.4978 | |
1 072.0373 | |
1 017.8475 | |
1 042.1333 | |
1 007.0045 | |
1 047.4336 | |
1 081.4180 | |
1 161.5201 | |
1 190.9759 | |
1 150.8009 | |
1 205.3250 | |
1 317.3906 | |
1 216.4970 | |
1 037.3511 | |
938.4780 | |
787.5261 | |
819.6410 | |
818.2732 | |
810.7075 | |
819.7122 | |
764.6284 | |
755.8489 | |
751.1770 | |
764.8938 | |
740.6059 | |
743.1479 | |
730.4385 | |
773.4756 | |
785.4815 | |
727.4010 | |
673.0465 | |
656.4981 | |
721.6412 | |
684.1447 | |
803.5918 | |
768.4334 | |
757.3685 | |
792.5889 | |
778.6592 | |
702.3771 | |
662.5456 | |
578.9316 | |
573.7891 | |
683.4914 | |
645.0379 | |
510.4005 | |
472.3911 | |
440.0940 | |
429.8744 | |
426.8212 | |
405.0481 | |
412.4020 | |
430.5982 | |
410.9957 | |
376.1214 | |
460.0985 | |
471.5851 | |
504.3266 | |
527.0369 | |
492.8343 | |
516.7640 | |
481.6571 | |
455.3854 | |
441.2111 | |
421.9458 | |
409.5146 | |
399.7551 | |
424.9139 | |
416.8482 | |
432.6627 | |
425.5622 | |
407.6863 | |
401.9910 | |
402.0263 | |
456.8500 | |
440.9829 | |
477.1322 | |
520.0218 | |
515.6198 | |
481.5366 | |
427.7660 | |
422.4679 | |
395.3283 | |
413.6940 | |
479.2489 | |
384.0832 | |
482.1784 | |
485.0707 | |
559.8721 | |
588.3454 | |
617.0707 | |
651.8900 | |
677.9457 | |
676.1782 | |
690.0123 | |
656.2443 | |
578.9263 | |
626.9836 | |
677.8375 | |
697.6824 | |
587.9727 | |
663.1166 | |
714.1173 | |
844.8428 | |
838.6660 | |
848.3528 | |
892.5420 | |
816.0685 | |
1 020.1514 | |
1 048.6313 | |
1 046.6208 | |
1 106.9681 | |
1 107.4012 | |
1 106.4257 | |
1 137.5093 | |
1 050.1845 | |
1 062.3341 | |
1 148.4563 | |
1 188.1983 | |
1 035.4325 | |
792.9255 | |
783.7926 | |
768.2147 | |
787.7642 | |
880.2925 | |
829.4281 | |
805.9151 | |
814.5124 | |
1 050.6405 | |
1 109.4232 | |
1 121.2518 | |
1 179.4201 | |
979.1496 | |
1 113.2471 | |
1 185.9174 | |
1 518.1870 | |
1 463.2874 | |
1 571.7526 | |
1 549.2571 | |
1 688.3836 | |
1 353.3195 | |
1 169.6776 | |
1 323.8029 | |
1 583.2968 | |
1 840.4349 | |
1 434.2438 | |
1 063.3586 | |
610.2759 | |
398.3568 | |
359.9437 | |
331.6927 | |
261.6989 | |
235.7433 | |
244.5759 | |
231.8721 | |
245.0110 | |
230.2779 | |
250.8032 | |
212.2897 | |
206.1027 | |
185.3720 | |
185.5163 | |
176.4034 | |
159.1912 | |
174.2575 | |
136.4420 | |
162.0265 | |
183.3277 | |
180.1565 | |
187.2075 | |
212.9431 | |
238.4684 | |
217.1751 | |
208.7168 | |
210.7193 | |
252.7912 | |
218.0872 | |
162.5470 | |
321.9540 | |
176.6702 | |
132.5296 | |
86.1342 | |
84.8117 | |
63.2818 | |
53.8149 | |
47.8083 | |
42.9865 | |
36.5516 | |
32.4809 | |
29.0643 | |
25.3080 | |
23.9826 | |
23.9266 | |
23.7816 | |
23.5853 | |
23.9384 |