History of daily rates BRL /UYP since Sunday, 15 November 2015.
The maximum was reached on
1 Brazilian real = 9.4433 Uruguayan peso
the minimum on
1 Brazilian real = 7.2595 Uruguayan peso
Price history of UYP / BRL
Date | BRL/UYP |
| 7.9967 |
| 7.5778 |
| 7.7438 |
| 8.0052 |
| 7.8959 |
| 8.0421 |
| 7.8820 |
| 7.9140 |
| 7.9519 |
| 7.9086 |
| 7.8218 |
| 7.5626 |
| 7.5512 |
| 7.4165 |
| 7.5873 |
| 7.7231 |
| 7.7255 |
| 8.3655 |
| 8.3872 |
| 8.3642 |
| 8.2280 |
| 8.0237 |
| 8.1463 |
| 8.2389 |
| 8.6357 |
| 8.3282 |
| 8.3358 |
| 8.2067 |
| 8.4559 |
| 8.2946 |
| 8.3152 |
| 8.2556 |
| 8.1132 |
| 8.0811 |
| 7.8747 |
| 7.8747 |
| 7.8982 |
| 7.7595 |
| 7.7833 |
| 7.7642 |
| 7.8469 |
| 7.9238 |
| 8.0881 |
| 7.9201 |
| 7.7284 |
| 7.9039 |
| 7.9590 |
| 7.8384 |
| 7.8815 |
| 7.9085 |
| 7.9995 |
| 8.1803 |
| 8.2317 |
| 8.2181 |
| 8.0227 |
| 8.2411 |
| 8.3633 |
| 8.4701 |
| 8.4531 |
| 8.3752 |
| 8.5094 |
| 8.5782 |
| 8.8211 |
| 8.7312 |
| 8.6205 |
| 8.6311 |
| 8.3869 |
| 8.2891 |
| 8.3718 |
| 8.4364 |
| 8.0574 |
| 8.1017 |
| 7.9375 |
| 7.6645 |
| 7.7947 |
| 7.6879 |
| 8.0459 |
| 7.4920 |
| 7.6508 |
| 7.8087 |
| 7.9452 |
| 7.9498 |
| 7.8025 |
| 7.7014 |
| 8.0032 |
| 7.7289 |
| 8.0193 |
| 8.0619 |
| 8.2422 |
| 8.3042 |
| 8.3929 |
| 8.0405 |
| 7.8942 |
| 7.8807 |
| 7.9750 |
| 7.4914 |
| 7.5886 |
| 7.6473 |
| 7.6990 |
| 7.6291 |
| 7.4906 |
| 7.8373 |
| 8.0807 |
| 8.0406 |
| 7.7549 |
| 7.7240 |
| 7.7102 |
| 7.8294 |
| 7.9670 |
| 8.2625 |
| 8.1716 |
| 8.0864 |
| 7.9375 |
| 7.8009 |
| 8.1094 |
| 8.3024 |
| 8.9098 |
| 8.0686 |
| 7.9268 |
| 7.6754 |
| 7.6125 |
| 7.6415 |
| 7.6558 |
| 8.1877 |
| 8.2840 |
| 8.3672 |
| 8.2270 |
| 8.8674 |
| 8.6354 |
| 8.6834 |
| 8.6926 |
| 8.7192 |
| 8.7957 |
| 8.6983 |
| 8.8364 |
| 8.8549 |
| 8.8878 |
| 9.0051 |
| 9.1494 |
| 9.2132 |
| 9.2090 |
| 9.3555 |
| 9.1364 |
| 8.9749 |
| 8.9379 |
| 8.9279 |
| 9.0083 |
| 9.3508 |
| 9.3653 |
| 9.0490 |
| 9.0196 |
| 9.0687 |
| 8.8777 |
| 8.8358 |
| 8.9399 |
| 8.9414 |
| 8.7483 |
| 8.7603 |
| 8.8979 |
| 8.8569 |
| 8.6542 |
| 9.0224 |
| 9.4017 |
| 9.3682 |
| 9.2397 |
| 9.2110 |
| 9.1933 |
| 9.0934 |
| 9.0898 |
| 9.0359 |
| 8.7107 |
| 8.5924 |
| 8.8194 |
| 8.8331 |
| 8.7563 |
| 8.6933 |
| 8.8147 |
| 8.8088 |
| 8.7896 |
| 8.7034 |
| 8.8518 |
| 8.5720 |
| 8.6473 |
| 8.7191 |
| 8.7442 |
| 8.6916 |
| 8.8496 |
| 8.6730 |
| 8.7037 |
| 8.8538 |
| 8.6849 |
| 8.3058 |
| 8.2885 |
| 8.2768 |
| 8.2420 |
| 8.3495 |
| 8.2588 |
| 8.6741 |
| 8.6965 |
| 8.8064 |
| 8.8456 |
| 8.9066 |
| 8.8396 |
| 8.7436 |
| 8.2436 |
| 8.0748 |
| 8.0056 |
| 7.9529 |
| 7.6471 |
| 7.7461 |
| 7.8796 |
| 7.9096 |
| 8.2159 |
| 8.2169 |
| 8.2731 |
| 8.1340 |
| 8.1243 |
| 8.0169 |
| 8.3660 |
| 8.4046 |
| 8.4605 |
| 8.3570 |
| 8.3832 |
| 8.5229 |
| 8.3915 |
| 8.1954 |
| 8.0746 |
| 8.2252 |
| 8.2746 |
| 8.2647 |
| 8.5904 |
| 8.5265 |
| 8.6325 |
| 8.6712 |
| 8.8279 |
| 8.7900 |
| 8.7107 |
| 8.7658 |
| 8.9716 |
| 8.9037 |
| 8.9020 |
| 8.8417 |
| 8.6827 |
| 8.6098 |
| 8.7514 |
| 8.7848 |
| 8.9409 |
| 9.1235 |
| 9.0620 |
| 8.9004 |
| 9.1242 |
| 9.2792 |
| 9.1548 |
| 9.2384 |
| 9.1405 |
| 9.2111 |
| 9.2995 |
| 9.1803 |
| 9.0744 |
| 9.0299 |
| 9.0622 |
| 9.0717 |
| 8.9761 |
| 9.0945 |
| 8.9806 |
| 8.8932 |
| 8.6204 |
| 8.5973 |
| 8.6626 |
| 8.4894 |
| 8.5352 |
| 8.7013 |
| 8.5917 |
| 8.9937 |
| 8.7174 |
| 8.8677 |
| 9.0799 |
| 9.2030 |
| 9.0269 |
| 9.1541 |
| 9.1124 |
| 9.2181 |
| 9.0061 |
| 8.9626 |
| 9.0985 |
| 9.1786 |
| 9.2348 |
| 9.1062 |
| 8.9575 |
| 8.9959 |
| 8.8415 |
| 8.8936 |
| 8.9184 |
| 8.6593 |
| 8.5405 |
| 8.5710 |
| 8.3975 |
| 8.4967 |
| 8.5448 |
| 8.1857 |
| 8.8101 |
| 8.8562 |
| 8.9960 |
| 8.7681 |
| 8.7755 |
| 8.8836 |
| 8.7849 |
| 8.9270 |
| 9.0196 |
| 8.7436 |
| 8.8449 |
| 8.8705 |
| 9.0091 |
| 9.2963 |
| 9.1210 |
| 9.0994 |
| 9.2511 |
| 9.1750 |
| 9.4433 |
| 9.0043 |
| 8.9929 |
| 8.7222 |
| 8.6774 |
| 8.8559 |
| 8.9938 |
| 9.0037 |
| 9.1383 |
| 8.9103 |
| 8.9654 |
| 8.5789 |
| 8.9147 |
| 8.6914 |
| 8.8936 |
| 8.7278 |
| 8.6432 |
| 8.1121 |
| 7.8964 |
| 7.8825 |
| 8.0222 |
| 7.6713 |
| 7.5349 |
| 7.6299 |
| 7.4820 |
| 7.5477 |
| 7.5408 |
| 7.6228 |
| 7.7381 |
| 7.8637 |
| 7.8596 |
| 7.9270 |
| 7.7379 |