History of daily rates BRC /LSL since Sunday, 15 November 2015.
The maximum was reached on
1 Brazilian cruzado = 0.0058955 Lesotho loti
the minimum on
1 Brazilian cruzado = 0.0009192 Lesotho loti
Date | BRC/LSL |
---|---|
0.0012976 | |
0.0012979 | |
0.0013241 | |
0.0013348 | |
0.0013403 | |
0.0013358 | |
0.0013401 | |
0.0013674 | |
0.0013820 | |
0.0013747 | |
0.0013651 | |
0.0014017 | |
0.0014104 | |
0.0013882 | |
0.0013921 | |
0.0013778 | |
0.0013864 | |
0.0014074 | |
0.0013893 | |
0.0013907 | |
0.0013872 | |
0.0013797 | |
0.0013546 | |
0.0014062 | |
0.0013788 | |
0.0013932 | |
0.0013741 | |
0.0014516 | |
0.0013606 | |
0.0013670 | |
0.0013822 | |
0.0013539 | |
0.0013602 | |
0.0013580 | |
0.0013686 | |
0.0014292 | |
0.0013988 | |
0.0013881 | |
0.0013923 | |
0.0013851 | |
0.0014376 | |
0.0013981 | |
0.0013632 | |
0.0013706 | |
0.0013588 | |
0.0014116 | |
0.0014241 | |
0.0014165 | |
0.0013653 | |
0.0013834 | |
0.0014233 | |
0.0014227 | |
0.0014118 | |
0.0014103 | |
0.0013423 | |
0.0013352 | |
0.0013045 | |
0.0013342 | |
0.0012664 | |
0.0012769 | |
0.0012955 | |
0.0012719 | |
0.0012685 | |
0.0012191 | |
0.0012354 | |
0.0012048 | |
0.0012184 | |
0.0011766 | |
0.0011574 | |
0.0012067 | |
0.0011944 | |
0.0011948 | |
0.0012042 | |
0.0011491 | |
0.0011863 | |
0.0011890 | |
0.0012841 | |
0.0012442 | |
0.0012709 | |
0.0012608 | |
0.0012517 | |
0.0012177 | |
0.0012203 | |
0.0012320 | |
0.0012073 | |
0.0012064 | |
0.0012207 | |
0.0011887 | |
0.0011692 | |
0.0011812 | |
0.0011673 | |
0.0011244 | |
0.0011593 | |
0.0011518 | |
0.0011125 | |
0.0011046 | |
0.0011266 | |
0.0011344 | |
0.0011615 | |
0.0011768 | |
0.0011870 | |
0.0011598 | |
0.0011483 | |
0.0011887 | |
0.0011974 | |
0.0010926 | |
0.0010806 | |
0.0010926 | |
0.0010864 | |
0.0010685 | |
0.0010604 | |
0.0010652 | |
0.0010612 | |
0.0010136 | |
0.0010078 | |
0.0009947 | |
0.0010170 | |
0.0009947 | |
0.0010088 | |
0.0010380 | |
0.0010248 | |
0.0010488 | |
0.0010297 | |
0.0010142 | |
0.0009852 | |
0.0009606 | |
0.0009605 | |
0.0009709 | |
0.0009864 | |
0.0010059 | |
0.0010204 | |
0.0010107 | |
0.0058955 | |
0.0010103 | |
0.0010249 | |
0.0010336 | |
0.0010248 | |
0.0010103 | |
0.0010211 | |
0.0010401 | |
0.0010374 | |
0.0010063 | |
0.0010319 | |
0.0010384 | |
0.0010298 | |
0.0009773 | |
0.0009738 | |
0.0009498 | |
0.0009572 | |
0.0009786 | |
0.0009746 | |
0.0009718 | |
0.0009468 | |
0.0009289 | |
0.0009384 | |
0.0009509 | |
0.0009392 | |
0.0009686 | |
0.0009835 | |
0.0009780 | |
0.0009993 | |
0.0009778 | |
0.0010105 | |
0.0010013 | |
0.0010131 | |
0.0010546 | |
0.0010236 | |
0.0010030 | |
0.0010317 | |
0.0010487 | |
0.0010793 | |
0.0010817 | |
0.0010458 | |
0.0010332 | |
0.0010348 | |
0.0010546 | |
0.0010222 | |
0.0010491 | |
0.0010691 | |
0.0010881 | |
0.0010666 | |
0.0011141 | |
0.0011185 | |
0.0011439 | |
0.0011477 | |
0.0011112 | |
0.0010976 | |
0.0011675 | |
0.0011915 | |
0.0011834 | |
0.0011626 | |
0.0011306 | |
0.0011402 | |
0.0011711 | |
0.0011476 | |
0.0012133 | |
0.0012160 | |
0.0012414 | |
0.0011859 | |
0.0011466 | |
0.0011770 | |
0.0011583 | |
0.0012483 | |
0.0012143 | |
0.0013034 | |
0.0012709 | |
0.0012942 | |
0.0012606 | |
0.0012646 | |
0.0012202 | |
0.0012411 | |
0.0012681 | |
0.0012512 | |
0.0012586 | |
0.0012642 | |
0.0012680 | |
0.0012683 | |
0.0012615 | |
0.0012799 | |
0.0012777 | |
0.0012661 | |
0.0012712 | |
0.0012786 | |
0.0012734 | |
0.0012540 | |
0.0012799 | |
0.0012908 | |
0.0013074 | |
0.0013603 | |
0.0013322 | |
0.0012965 | |
0.0013087 | |
0.0013529 | |
0.0013336 | |
0.0012979 | |
0.0013073 | |
0.0013144 | |
0.0013290 | |
0.0013604 | |
0.0013839 | |
0.0014295 | |
0.0013853 | |
0.0013716 | |
0.0013482 | |
0.0013466 | |
0.0013328 | |
0.0013326 | |
0.0013618 | |
0.0013836 | |
0.0013994 | |
0.0013474 | |
0.0013052 | |
0.0012743 | |
0.0013116 | |
0.0013236 | |
0.0013276 | |
0.0013063 | |
0.0013126 | |
0.0013284 | |
0.0013442 | |
0.0013412 | |
0.0013754 | |
0.0013613 | |
0.0013666 | |
0.0013513 | |
0.0013845 | |
0.0013329 | |
0.0013239 | |
0.0013193 | |
0.0013410 | |
0.0013584 | |
0.0013467 | |
0.0013551 | |
0.0013681 | |
0.0013431 | |
0.0013331 | |
0.0013002 | |
0.0013302 | |
0.0013675 | |
0.0013845 | |
0.0014083 | |
0.0014350 | |
0.0014023 | |
0.0014073 | |
0.0013985 | |
0.0012747 | |
0.0012734 | |
0.0013024 | |
0.0013080 | |
0.0012995 | |
0.0012869 | |
0.0012465 | |
0.0013368 | |
0.0013153 | |
0.0012902 | |
0.0012999 | |
0.0012437 | |
0.0012573 | |
0.0013059 | |
0.0013099 | |
0.0013155 | |
0.0012889 | |
0.0012196 | |
0.0012315 | |
0.0012533 | |
0.0012316 | |
0.0012905 | |
0.0013025 | |
0.0013003 | |
0.0012814 | |
0.0012986 | |
0.0012990 | |
0.0012879 | |
0.0013287 | |
0.0013249 | |
0.0013010 | |
0.0013093 | |
0.0013334 | |
0.0013606 | |
0.0013821 | |
0.0013683 | |
0.0014011 | |
0.0013999 | |
0.0013581 | |
0.0014043 | |
0.0013946 | |
0.0015098 | |
0.0015245 | |
0.0015410 | |
0.0015549 | |
0.0016143 | |
0.0015697 | |
0.0015359 | |
0.0016054 | |
0.0015490 | |
0.0015456 | |
0.0015364 | |
0.0015199 | |
0.0014958 | |
0.0015108 | |
0.0015201 | |
0.0015239 | |
0.0015612 | |
0.0015155 | |
0.0015087 | |
0.0014772 | |
0.0014687 | |
0.0014535 | |
0.0014038 | |
0.0014185 | |
0.0014259 | |
0.0014305 | |
0.0014281 | |
0.0014546 | |
0.0015319 | |
0.0015567 | |
0.0015189 | |
0.0015051 | |
0.0015469 | |
0.0016225 | |
0.0015792 | |
0.0014863 | |
0.0014769 | |
0.0015103 | |
0.0015051 | |
0.0015259 | |
0.0015515 | |
0.0015499 | |
0.0015563 | |
0.0015574 | |
0.0015458 | |
0.0015639 | |
0.0015546 | |
0.0015113 | |
0.0015286 | |
0.0015217 | |
0.0014619 | |
0.0014664 | |
0.0014572 | |
0.0015269 | |
0.0015157 | |
0.0014932 | |
0.0015441 | |
0.0016082 | |
0.0016151 | |
0.0015698 | |
0.0015226 | |
0.0015461 | |
0.0015445 | |
0.0016031 | |
0.0016052 | |
0.0016283 | |
0.0015323 | |
0.0015295 | |
0.0015507 | |
0.0015602 | |
0.0015904 | |
0.0015979 | |
0.0015989 | |
0.0016503 | |
0.0015794 | |
0.0016175 | |
0.0015534 | |
0.0015909 | |
0.0015831 | |
0.0015901 | |
0.0015374 | |
0.0014770 | |
0.0014723 | |
0.0015133 | |
0.0014750 | |
0.0015161 | |
0.0015222 | |
0.0015203 | |
0.0015128 | |
0.0014568 | |
0.0014542 | |
0.0014098 | |
0.0014546 | |
0.0014947 | |
0.0014142 | |
0.0014396 | |
0.0015203 | |
0.0014611 | |
0.0014429 | |
0.0014015 | |
0.0014098 | |
0.0015221 | |
0.0013726 | |
0.0014013 | |
0.0013569 | |
0.0013727 |