History of daily rates BRC /GYD since Sunday, 15 November 2015.
The maximum was reached on
1 Brazilian cruzado = 0.024830 Guyanaese dollar
the minimum on
1 Brazilian cruzado = 0.012818 Guyanaese dollar
Price history of GYD / BRC
Date | BRC/GYD |
| 0.014906 |
| 0.014783 |
| 0.015017 |
| 0.014863 |
| 0.014664 |
| 0.014765 |
| 0.015105 |
| 0.015128 |
| 0.015266 |
| 0.015254 |
| 0.015313 |
| 0.015400 |
| 0.015268 |
| 0.015312 |
| 0.015302 |
| 0.015213 |
| 0.015441 |
| 0.015364 |
| 0.015574 |
| 0.015576 |
| 0.015727 |
| 0.015673 |
| 0.015362 |
| 0.015427 |
| 0.015478 |
| 0.015597 |
| 0.015657 |
| 0.015642 |
| 0.015608 |
| 0.015196 |
| 0.015182 |
| 0.015063 |
| 0.014684 |
| 0.014951 |
| 0.015272 |
| 0.015719 |
| 0.015436 |
| 0.015375 |
| 0.015575 |
| 0.015238 |
| 0.015496 |
| 0.015702 |
| 0.016018 |
| 0.015987 |
| 0.015760 |
| 0.015703 |
| 0.016013 |
| 0.016110 |
| 0.015867 |
| 0.015752 |
| 0.015454 |
| 0.015283 |
| 0.015474 |
| 0.015666 |
| 0.015421 |
| 0.015336 |
| 0.015234 |
| 0.015490 |
| 0.014673 |
| 0.014802 |
| 0.014847 |
| 0.014837 |
| 0.014869 |
| 0.014835 |
| 0.015045 |
| 0.014666 |
| 0.014900 |
| 0.014418 |
| 0.014227 |
| 0.014811 |
| 0.014423 |
| 0.014302 |
| 0.014531 |
| 0.014046 |
| 0.014294 |
| 0.014362 |
| 0.014991 |
| 0.014175 |
| 0.014403 |
| 0.014591 |
| 0.014440 |
| 0.014177 |
| 0.014162 |
| 0.014577 |
| 0.014731 |
| 0.014603 |
| 0.015134 |
| 0.014617 |
| 0.014896 |
| 0.014844 |
| 0.014800 |
| 0.014030 |
| 0.014197 |
| 0.014187 |
| 0.014325 |
| 0.014571 |
| 0.014725 |
| 0.014765 |
| 0.015803 |
| 0.015919 |
| 0.015699 |
| 0.014950 |
| 0.014836 |
| 0.015425 |
| 0.015950 |
| 0.015291 |
| 0.014995 |
| 0.014860 |
| 0.014838 |
| 0.014761 |
| 0.014597 |
| 0.014370 |
| 0.014299 |
| 0.014004 |
| 0.013701 |
| 0.013423 |
| 0.013454 |
| 0.013403 |
| 0.013345 |
| 0.013622 |
| 0.013365 |
| 0.013586 |
| 0.013639 |
| 0.013957 |
| 0.013762 |
| 0.013451 |
| 0.013608 |
| 0.013789 |
| 0.013794 |
| 0.014008 |
| 0.014228 |
| 0.014283 |
| 0.014405 |
| 0.014822 |
| 0.014616 |
| 0.014189 |
| 0.014536 |
| 0.014457 |
| 0.014794 |
| 0.014668 |
| 0.014923 |
| 0.014562 |
| 0.015175 |
| 0.015426 |
| 0.015130 |
| 0.014855 |
| 0.015068 |
| 0.014443 |
| 0.014321 |
| 0.014472 |
| 0.014530 |
| 0.014075 |
| 0.013901 |
| 0.013686 |
| 0.013490 |
| 0.013498 |
| 0.013113 |
| 0.013761 |
| 0.013245 |
| 0.013622 |
| 0.014129 |
| 0.014153 |
| 0.014197 |
| 0.013909 |
| 0.013973 |
| 0.014383 |
| 0.013846 |
| 0.014376 |
| 0.014761 |
| 0.014905 |
| 0.015037 |
| 0.014898 |
| 0.014241 |
| 0.014064 |
| 0.014057 |
| 0.014344 |
| 0.013151 |
| 0.013490 |
| 0.013554 |
| 0.013753 |
| 0.013514 |
| 0.013609 |
| 0.013948 |
| 0.014345 |
| 0.014337 |
| 0.013884 |
| 0.013541 |
| 0.013983 |
| 0.014073 |
| 0.014365 |
| 0.014668 |
| 0.014177 |
| 0.014237 |
| 0.014385 |
| 0.013941 |
| 0.014630 |
| 0.014785 |
| 0.015439 |
| 0.014181 |
| 0.013635 |
| 0.013355 |
| 0.013131 |
| 0.013993 |
| 0.013507 |
| 0.014482 |
| 0.014609 |
| 0.014336 |
| 0.014715 |
| 0.014936 |
| 0.015334 |
| 0.016419 |
| 0.016993 |
| 0.017362 |
| 0.017597 |
| 0.017558 |
| 0.017799 |
| 0.018166 |
| 0.018169 |
| 0.018678 |
| 0.018761 |
| 0.018825 |
| 0.018648 |
| 0.018489 |
| 0.018185 |
| 0.017943 |
| 0.018112 |
| 0.018210 |
| 0.018367 |
| 0.018947 |
| 0.019099 |
| 0.018338 |
| 0.018481 |
| 0.018632 |
| 0.018339 |
| 0.018182 |
| 0.018624 |
| 0.018653 |
| 0.018257 |
| 0.018636 |
| 0.018810 |
| 0.019321 |
| 0.019401 |
| 0.020129 |
| 0.020287 |
| 0.020298 |
| 0.019713 |
| 0.019798 |
| 0.019861 |
| 0.019519 |
| 0.019698 |
| 0.019446 |
| 0.018972 |
| 0.018565 |
| 0.019107 |
| 0.019205 |
| 0.019374 |
| 0.019355 |
| 0.019661 |
| 0.019755 |
| 0.019584 |
| 0.019526 |
| 0.019979 |
| 0.019788 |
| 0.020029 |
| 0.020381 |
| 0.020521 |
| 0.020409 |
| 0.020664 |
| 0.020189 |
| 0.020244 |
| 0.020456 |
| 0.020350 |
| 0.019729 |
| 0.019636 |
| 0.019511 |
| 0.019377 |
| 0.019905 |
| 0.020019 |
| 0.020385 |
| 0.020092 |
| 0.020636 |
| 0.020709 |
| 0.020464 |
| 0.020395 |
| 0.019440 |
| 0.018846 |
| 0.018678 |
| 0.018229 |
| 0.018560 |
| 0.018384 |
| 0.018763 |
| 0.019438 |
| 0.019494 |
| 0.020533 |
| 0.020510 |
| 0.020165 |
| 0.019761 |
| 0.019620 |
| 0.019701 |
| 0.020082 |
| 0.020248 |
| 0.020462 |
| 0.020306 |
| 0.020717 |
| 0.020581 |
| 0.020920 |
| 0.021500 |
| 0.021846 |
| 0.021858 |
| 0.021986 |
| 0.022143 |
| 0.022744 |
| 0.022826 |
| 0.022862 |
| 0.023188 |
| 0.023211 |
| 0.023274 |
| 0.023125 |
| 0.023407 |
| 0.023982 |
| 0.023587 |
| 0.023644 |
| 0.023201 |
| 0.022842 |
| 0.022672 |
| 0.022574 |
| 0.022824 |
| 0.023144 |
| 0.023319 |
| 0.023117 |
| 0.023152 |
| 0.023780 |
| 0.023850 |
| 0.024160 |
| 0.023647 |
| 0.024212 |
| 0.024232 |
| 0.024520 |
| 0.024012 |
| 0.023930 |
| 0.023985 |
| 0.023660 |
| 0.024240 |
| 0.023976 |
| 0.023947 |
| 0.023694 |
| 0.022866 |
| 0.022948 |
| 0.022668 |
| 0.022873 |
| 0.023044 |
| 0.023330 |
| 0.022941 |
| 0.022980 |
| 0.024178 |
| 0.023631 |
| 0.023310 |
| 0.023941 |
| 0.024052 |
| 0.024022 |
| 0.023761 |
| 0.023991 |
| 0.024110 |
| 0.023690 |
| 0.023957 |
| 0.024267 |
| 0.024362 |
| 0.024005 |
| 0.024139 |
| 0.023772 |
| 0.023698 |
| 0.023426 |
| 0.023635 |
| 0.022712 |
| 0.022726 |
| 0.022181 |
| 0.022134 |
| 0.022025 |
| 0.022041 |
| 0.022221 |
| 0.021686 |
| 0.023200 |
| 0.023766 |
| 0.023824 |
| 0.023585 |
| 0.023289 |
| 0.023137 |
| 0.023161 |
| 0.022883 |
| 0.023125 |
| 0.023134 |
| 0.023498 |
| 0.023352 |
| 0.023988 |
| 0.023665 |
| 0.023290 |
| 0.022882 |
| 0.023013 |
| 0.022675 |
| 0.023457 |
| 0.021860 |
| 0.022261 |
| 0.021105 |
| 0.021018 |
| 0.020908 |
| 0.021539 |
| 0.021340 |
| 0.021557 |
| 0.021073 |
| 0.021415 |
| 0.020414 |
| 0.021083 |
| 0.020429 |
| 0.020681 |
| 0.020574 |
| 0.019577 |
| 0.019067 |
| 0.018800 |
| 0.018969 |
| 0.019347 |
| 0.018403 |
| 0.018057 |
| 0.018743 |
| 0.018600 |
| 0.019260 |
| 0.018908 |
| 0.019336 |
| 0.019958 |
| 0.019703 |
| 0.020300 |
| 0.019951 |
| 0.019749 |