History of daily rates BOB /TWD since Wednesday, 7 April 2004.
The maximum was reached on
1 Bolivian boliviano = 4.9996 New Taiwan dollar
the minimum on
1 Bolivian boliviano = 3.7991 New Taiwan dollar
Price history of TWD / BOB
Date | BOB/TWD |
| 4.6580 |
| 4.6886 |
| 4.6718 |
| 4.6895 |
| 4.6957 |
| 4.6916 |
| 4.6465 |
| 4.6221 |
| 4.6045 |
| 4.5682 |
| 4.5395 |
| 4.5604 |
| 4.5686 |
| 4.5481 |
| 4.5306 |
| 4.5328 |
| 4.5172 |
| 4.5431 |
| 4.5216 |
| 4.4869 |
| 4.4280 |
| 4.4976 |
| 4.5430 |
| 4.5544 |
| 4.5480 |
| 4.5638 |
| 4.5575 |
| 4.6642 |
| 4.6490 |
| 4.6721 |
| 4.6765 |
| 4.6587 |
| 4.6543 |
| 4.6748 |
| 4.6510 |
| 4.6198 |
| 4.6265 |
| 4.6098 |
| 4.6052 |
| 4.6252 |
| 4.6167 |
| 4.5876 |
| 4.5315 |
| 4.5344 |
| 4.4818 |
| 4.5377 |
| 4.5057 |
| 4.4903 |
| 4.4590 |
| 4.4458 |
| 4.4456 |
| 4.4324 |
| 4.4372 |
| 4.4489 |
| 4.4405 |
| 4.4581 |
| 4.4518 |
| 4.3974 |
| 4.4028 |
| 4.4273 |
| 4.4306 |
| 4.3964 |
| 4.3751 |
| 4.3479 |
| 4.3586 |
| 4.3831 |
| 4.3942 |
| 4.4116 |
| 4.4473 |
| 4.4491 |
| 4.4568 |
| 4.4448 |
| 4.4264 |
| 4.4854 |
| 4.5053 |
| 4.4703 |
| 4.6121 |
| 4.6697 |
| 4.7014 |
| 4.6304 |
| 4.6018 |
| 4.6033 |
| 4.6089 |
| 4.5369 |
| 4.4628 |
| 4.4432 |
| 4.3949 |
| 4.3645 |
| 4.3413 |
| 4.3756 |
| 4.3870 |
| 4.3408 |
| 4.3518 |
| 4.3306 |
| 4.3149 |
| 4.3076 |
| 4.3206 |
| 4.3183 |
| 4.2791 |
| 4.2060 |
| 4.2914 |
| 4.3165 |
| 4.3305 |
| 4.2892 |
| 4.2548 |
| 4.1281 |
| 4.1560 |
| 4.1167 |
| 4.0635 |
| 4.0420 |
| 4.0531 |
| 4.0447 |
| 4.0292 |
| 4.0134 |
| 3.9799 |
| 4.0057 |
| 4.0013 |
| 4.0085 |
| 4.0306 |
| 4.0260 |
| 4.0086 |
| 4.0258 |
| 4.0288 |
| 4.0199 |
| 4.0369 |
| 4.0324 |
| 4.0351 |
| 4.0442 |
| 4.0601 |
| 4.0403 |
| 4.0123 |
| 4.0228 |
| 4.0052 |
| 3.9955 |
| 4.0239 |
| 4.0424 |
| 4.0268 |
| 4.0266 |
| 4.0518 |
| 4.0633 |
| 4.0754 |
| 4.0525 |
| 4.0531 |
| 4.0260 |
| 4.0558 |
| 3.9976 |
| 3.9656 |
| 3.9868 |
| 4.0643 |
| 4.0614 |
| 4.0173 |
| 4.0444 |
| 4.0349 |
| 4.0592 |
| 4.1198 |
| 4.1117 |
| 4.1286 |
| 4.1019 |
| 4.0860 |
| 4.0964 |
| 4.0348 |
| 4.0295 |
| 4.0481 |
| 4.0368 |
| 4.0548 |
| 4.0571 |
| 4.0673 |
| 4.0699 |
| 4.0858 |
| 4.0785 |
| 4.0862 |
| 4.0656 |
| 4.1056 |
| 4.1375 |
| 4.1366 |
| 4.1431 |
| 4.1506 |
| 4.1293 |
| 4.1440 |
| 4.1599 |
| 4.1413 |
| 4.1603 |
| 4.2171 |
| 4.1958 |
| 4.2375 |
| 4.2466 |
| 4.2571 |
| 4.2427 |
| 4.2526 |
| 4.2470 |
| 4.2551 |
| 4.2437 |
| 4.2773 |
| 4.2605 |
| 4.2605 |
| 4.2543 |
| 4.2802 |
| 4.2891 |
| 4.2921 |
| 4.3326 |
| 4.3515 |
| 4.3418 |
| 4.3369 |
| 4.3249 |
| 4.3390 |
| 4.3567 |
| 4.4031 |
| 4.3841 |
| 4.3918 |
| 4.4263 |
| 4.4004 |
| 4.3478 |
| 4.3151 |
| 4.3930 |
| 4.3435 |
| 4.3446 |
| 4.3759 |
| 4.3603 |
| 4.3197 |
| 4.3224 |
| 4.3457 |
| 4.3572 |
| 4.3604 |
| 4.3549 |
| 4.3976 |
| 4.4024 |
| 4.4060 |
| 4.4039 |
| 4.4048 |
| 4.3885 |
| 4.4180 |
| 4.4141 |
| 4.4252 |
| 4.4560 |
| 4.4809 |
| 4.4800 |
| 4.4730 |
| 4.5190 |
| 4.5304 |
| 4.5669 |
| 4.5395 |
| 4.5480 |
| 4.5895 |
| 4.4863 |
| 4.4925 |
| 4.4948 |
| 4.5147 |
| 4.4632 |
| 4.4630 |
| 4.5488 |
| 4.5667 |
| 4.5590 |
| 4.5578 |
| 4.5432 |
| 4.5039 |
| 4.4813 |
| 4.4782 |
| 4.4618 |
| 4.4628 |
| 4.4616 |
| 4.4596 |
| 4.4674 |
| 4.4510 |
| 4.4786 |
| 4.4556 |
| 4.4496 |
| 4.4604 |
| 4.4688 |
| 4.4568 |
| 4.4754 |
| 4.4683 |
| 4.4650 |
| 4.4600 |
| 4.4235 |
| 4.4556 |
| 4.4484 |
| 4.4684 |
| 4.4077 |
| 4.4672 |
| 4.5077 |
| 4.4787 |
| 4.4424 |
| 4.4727 |
| 4.4653 |
| 4.4617 |
| 4.4797 |
| 4.4204 |
| 4.4352 |
| 4.4577 |
| 4.4460 |
| 4.4169 |
| 4.4549 |
| 4.4471 |
| 4.4664 |
| 4.4183 |
| 4.4324 |
| 4.4579 |
| 4.4244 |
| 4.4018 |
| 4.4268 |
| 4.3996 |
| 4.3668 |
| 4.3195 |
| 4.2826 |
| 4.3249 |
| 4.3315 |
| 4.3162 |
| 4.3114 |
| 4.2862 |
| 4.2855 |
| 4.2493 |
| 4.2511 |
| 4.2133 |
| 4.2103 |
| 4.2223 |
| 4.2323 |
| 4.2353 |
| 4.2282 |
| 4.2022 |
| 4.2442 |
| 4.2401 |
| 4.2179 |
| 4.2348 |
| 4.2783 |
| 4.2658 |
| 4.3047 |
| 4.3370 |
| 4.3388 |
| 4.3221 |
| 4.3496 |
| 4.2939 |
| 4.3023 |
| 4.3708 |
| 4.3691 |
| 4.3656 |
| 4.3715 |
| 4.3636 |
| 4.3937 |
| 4.4022 |
| 4.3287 |
| 4.3213 |
| 4.2833 |
| 4.3089 |
| 4.3379 |
| 4.3677 |
| 4.3363 |
| 4.3329 |
| 4.3718 |
| 4.3492 |
| 4.3664 |
| 4.4034 |
| 4.3883 |
| 4.3654 |
| 4.3722 |
| 4.3363 |
| 4.3337 |
| 4.3242 |
| 4.3280 |
| 4.3849 |
| 4.4441 |
| 4.4158 |
| 4.4617 |
| 4.4418 |
| 4.5149 |
| 4.4676 |
| 4.4301 |
| 4.5012 |
| 4.5560 |
| 4.5320 |
| 4.4976 |
| 4.5322 |
| 4.5569 |
| 4.5265 |
| 4.6248 |
| 4.5961 |
| 4.6528 |
| 4.6938 |
| 4.7287 |
| 4.7245 |
| 4.6948 |
| 4.6681 |
| 4.7112 |
| 4.6779 |
| 4.6748 |
| 4.7107 |
| 4.6111 |
| 4.6213 |
| 4.6358 |
| 4.6475 |
| 4.6306 |
| 4.5798 |
| 4.6224 |
| 4.5978 |
| 4.6589 |
| 4.6248 |
| 4.6586 |
| 4.6747 |
| 4.6146 |
| 4.6359 |
| 4.6418 |
| 4.7145 |
| 4.6428 |
| 4.7212 |
| 4.7011 |
| 4.7234 |
| 4.6969 |
| 4.6800 |
| 4.7100 |
| 4.7232 |
| 4.7445 |
| 4.7312 |
| 4.6875 |
| 4.6634 |
| 4.7000 |
| 4.7100 |
| 4.7131 |
| 4.7372 |
| 4.7701 |
| 4.7435 |
| 4.7967 |
| 4.7788 |
| 4.8449 |
| 4.8349 |
| 4.7989 |
| 4.8241 |
| 4.8554 |
| 4.8740 |
| 4.8402 |
| 4.8250 |
| 4.7692 |
| 4.7576 |
| 4.7849 |
| 4.7568 |
| 4.7411 |
| 4.7273 |
| 4.7355 |
| 4.7627 |
| 4.7431 |
| 4.7149 |
| 4.7061 |
| 4.6875 |
| 4.6837 |
| 4.7267 |
| 4.8059 |
| 4.7338 |
| 4.7153 |
| 4.7490 |
| 4.7232 |
| 4.7712 |
| 4.6683 |
| 4.5836 |
| 4.5596 |
| 4.5624 |
| 4.5284 |
| 4.5089 |
| 4.4907 |
| 4.4913 |
| 4.4709 |
| 4.5036 |
| 4.5086 |
| 4.4652 |
| 4.4153 |
| 4.4190 |
| 4.4534 |
| 4.4580 |
| 4.4508 |
| 4.4960 |
| 4.5317 |
| 4.5041 |
| 4.5344 |
| 4.5381 |
| 4.5836 |
| 4.5644 |
| 4.5574 |
| 4.5887 |
| 4.5620 |
| 4.5703 |
| 4.5764 |
| 4.5315 |
| 4.5628 |
| 4.6123 |
| 4.6248 |
| 4.5993 |
| 4.5730 |
| 4.5348 |
| 4.5105 |
| 4.4942 |
| 4.4825 |
| 4.4518 |
| 4.4335 |
| 4.4060 |
| 4.4004 |
| 4.3994 |
| 4.4040 |
| 4.4024 |
| 4.4029 |
| 4.3753 |
| 4.3591 |
| 4.3317 |
| 4.3209 |
| 4.3394 |
| 4.3408 |
| 4.3453 |
| 4.3453 |
| 4.3416 |
| 4.3436 |
| 4.3362 |
| 4.3300 |
| 4.3235 |
| 4.3450 |
| 4.3469 |
| 4.3431 |
| 4.3491 |
| 4.3581 |
| 4.3649 |
| 4.3690 |
| 4.3611 |
| 4.3809 |
| 4.3688 |
| 4.3670 |
| 4.3787 |
| 4.4049 |
| 4.4220 |
| 4.3868 |
| 4.3840 |
| 4.3898 |
| 4.3973 |
| 4.3797 |
| 4.3916 |
| 4.3905 |
| 4.3910 |
| 4.3688 |
| 4.3508 |
| 4.3548 |
| 4.3380 |
| 4.3401 |
| 4.2916 |
| 4.2854 |
| 4.2864 |
| 4.2850 |
| 4.2767 |
| 4.2768 |
| 4.2556 |
| 4.2554 |
| 4.2551 |
| 4.2503 |
| 4.2531 |
| 4.2829 |
| 4.2776 |
| 4.2882 |
| 4.3043 |
| 4.3125 |
| 4.3380 |
| 4.3334 |
| 4.3347 |
| 4.3369 |
| 4.3297 |
| 4.3281 |
| 4.3278 |
| 4.3555 |
| 4.3416 |
| 4.3616 |
| 4.2991 |
| 4.2730 |
| 4.2942 |
| 4.2769 |
| 4.2857 |
| 4.2736 |
| 4.2281 |
| 4.2259 |
| 4.2705 |
| 4.2819 |
| 4.2975 |
| 4.2778 |
| 4.2742 |
| 4.2565 |
| 4.2517 |
| 4.2537 |
| 4.2298 |
| 4.2412 |
| 4.2582 |
| 4.2334 |
| 4.2188 |
| 4.1434 |
| 4.1476 |
| 4.1604 |
| 4.1573 |
| 4.1514 |
| 4.1658 |
| 4.1673 |
| 4.1614 |
| 4.1711 |
| 4.1691 |
| 4.1491 |
| 4.1837 |
| 4.1911 |
| 4.1802 |
| 4.1759 |
| 4.1948 |
| 4.1972 |
| 4.2138 |
| 4.1927 |
| 4.2425 |
| 4.2757 |
| 4.2876 |
| 4.2978 |
| 4.2913 |
| 4.2893 |
| 4.2978 |
| 4.3050 |
| 4.3052 |
| 4.3263 |
| 4.2686 |
| 4.3525 |
| 4.2963 |
| 4.2979 |
| 4.3613 |
| 4.3020 |
| 4.2895 |
| 4.2775 |
| 4.2608 |
| 4.2372 |
| 4.2838 |
| 4.2852 |
| 4.2762 |
| 4.2721 |
| 4.3016 |
| 4.2716 |
| 4.2749 |
| 4.2840 |
| 4.2937 |
| 4.2917 |
| 4.2853 |
| 4.2989 |
| 4.3115 |
| 4.3516 |
| 4.3628 |
| 4.3841 |
| 4.3973 |
| 4.3983 |
| 4.4124 |
| 4.3717 |
| 4.3832 |
| 4.4017 |
| 4.4123 |
| 4.3374 |
| 4.3272 |
| 4.2722 |
| 4.3221 |
| 4.2949 |
| 4.3408 |
| 4.3637 |
| 4.3487 |
| 4.2454 |
| 4.1821 |
| 4.1672 |
| 4.1416 |
| 4.1408 |
| 4.1510 |
| 4.1309 |
| 4.1392 |
| 4.1980 |
| 4.1334 |
| 4.1420 |
| 4.1221 |
| 4.1649 |
| 4.2150 |
| 4.1157 |
| 4.0915 |
| 4.1820 |
| 4.1547 |
| 4.1108 |
| 4.1212 |
| 4.0927 |
| 4.1225 |
| 4.1524 |
| 4.1659 |
| 4.2052 |
| 4.2084 |
| 4.2513 |
| 4.2061 |
| 4.1946 |
| 4.2429 |
| 4.1852 |
| 4.1845 |
| 4.1428 |
| 4.1737 |
| 4.1754 |
| 4.1704 |
| 4.1713 |
| 4.1493 |
| 4.2370 |
| 4.2955 |
| 4.2841 |
| 4.3295 |
| 4.3772 |
| 4.3179 |
| 4.3188 |
| 4.3351 |
| 4.3404 |
| 4.3515 |
| 4.3615 |
| 4.3904 |
| 4.4744 |
| 4.4704 |
| 4.5130 |
| 4.5250 |
| 4.5790 |
| 4.5624 |
| 4.5467 |
| 4.5834 |
| 4.5233 |
| 4.5298 |
| 4.5721 |
| 4.5806 |
| 4.5834 |
| 4.5886 |
| 4.6131 |
| 4.5246 |
| 4.5956 |
| 4.6264 |
| 4.5909 |
| 4.5766 |
| 4.5351 |
| 4.3828 |
| 4.4582 |
| 4.4139 |
| 4.4679 |
| 4.5287 |
| 4.5185 |
| 4.5022 |
| 4.5392 |
| 4.5367 |
| 4.5741 |
| 4.5517 |
| 4.5704 |
| 4.5751 |
| 4.5787 |
| 4.5676 |
| 4.5502 |
| 4.5604 |
| 4.5547 |
| 4.5225 |
| 4.6007 |
| 4.6135 |
| 4.6011 |
| 4.5992 |
| 4.5867 |
| 4.5946 |
| 4.5842 |
| 4.6073 |
| 4.6355 |
| 4.6143 |
| 4.6379 |
| 4.6317 |
| 4.6219 |
| 4.6578 |
| 4.6201 |
| 4.6816 |
| 4.7165 |
| 4.6894 |
| 4.7099 |
| 4.6974 |
| 4.7130 |
| 4.7014 |
| 4.6797 |
| 4.7017 |
| 4.7241 |
| 4.6984 |
| 4.6805 |
| 4.7198 |
| 4.6982 |
| 4.6744 |
| 4.6354 |
| 4.6790 |
| 4.6923 |
| 4.6805 |
| 4.7118 |
| 4.8119 |
| 4.8296 |
| 4.7919 |
| 4.7181 |
| 4.8198 |
| 4.8281 |
| 4.9608 |
| 4.9488 |
| 4.9996 |
| 4.9388 |
| 4.8819 |
| 4.7995 |
| 4.7937 |
| 4.8020 |
| 4.7098 |
| 4.7430 |
| 4.7015 |
| 4.6936 |
| 4.7022 |
| 4.7300 |
| 4.7687 |
| 4.7575 |
| 4.7473 |
| 4.7217 |
| 4.6703 |
| 4.6846 |
| 4.7731 |
| 4.6503 |
| 4.6078 |
| 4.6298 |
| 4.5805 |
| 4.6928 |
| 4.5846 |
| 4.5476 |
| 4.5148 |
| 4.4952 |
| 4.4823 |
| 4.4248 |
| 4.3514 |
| 4.3233 |
| 4.3047 |
| 4.2723 |
| 4.2377 |
| 4.2432 |
| 4.2185 |
| 4.2067 |
| 4.1948 |
| 4.1567 |
| 4.1820 |
| 4.1869 |
| 4.2092 |
| 4.1480 |
| 4.1199 |
| 4.0977 |
| 4.0857 |
| 4.0805 |
| 4.0657 |
| 3.9794 |
| 4.1073 |
| 4.0631 |
| 4.1179 |
| 4.1389 |
| 4.2094 |
| 4.2392 |
| 4.2276 |
| 4.2817 |
| 4.2435 |
| 4.2706 |
| 4.2780 |
| 4.2811 |
| 4.2577 |
| 4.2899 |
| 4.2694 |
| 4.2650 |
| 4.2628 |
| 4.2692 |
| 4.2613 |
| 4.2758 |
| 4.2430 |
| 4.2493 |
| 4.2641 |
| 4.2587 |
| 4.2619 |
| 4.2926 |
| 4.2753 |
| 4.2992 |
| 4.2585 |
| 4.2562 |
| 4.2586 |
| 4.2514 |
| 4.2401 |
| 4.2020 |
| 4.1628 |
| 4.1710 |
| 4.1511 |
| 4.1592 |
| 4.1622 |
| 4.1885 |
| 4.1327 |
| 4.1333 |
| 4.1599 |
| 4.1770 |
| 4.1693 |
| 4.1566 |
| 4.1671 |
| 4.1506 |
| 4.1487 |
| 4.1437 |
| 4.1398 |
| 4.1389 |
| 4.1460 |
| 4.1308 |
| 4.1166 |
| 4.1313 |
| 4.1217 |
| 4.1305 |
| 4.1185 |
| 4.1241 |
| 4.1165 |
| 4.1049 |
| 4.0848 |
| 4.0814 |
| 4.0784 |
| 4.0785 |
| 4.0667 |
| 4.0523 |
| 4.0900 |
| 4.1199 |
| 4.0940 |
| 4.1211 |
| 4.1558 |
| 4.1624 |
| 4.1512 |
| 4.1385 |
| 4.1478 |
| 4.1187 |
| 4.1203 |
| 4.1108 |
| 4.0973 |
| 4.1157 |
| 4.0891 |
| 4.0940 |
| 4.1040 |
| 4.0972 |
| 4.1097 |
| 4.1109 |
| 4.0383 |
| 4.0357 |
| 4.0901 |
| 4.0738 |
| 4.0660 |
| 4.0423 |
| 4.0024 |
| 4.0090 |
| 3.9535 |
| 3.9187 |
| 3.9867 |
| 3.9980 |
| 4.0545 |
| 4.0494 |
| 4.0707 |
| 4.0705 |
| 4.0476 |
| 4.0612 |
| 4.0567 |
| 4.0539 |
| 4.0491 |
| 4.0476 |
| 4.0103 |
| 3.9950 |
| 3.9978 |
| 3.9926 |
| 4.0010 |
| 4.1211 |
| 4.1443 |
| 4.1476 |
| 4.1826 |
| 4.1747 |
| 4.1905 |
| 4.1899 |
| 4.1635 |
| 4.2010 |
| 4.1836 |
| 4.2042 |
| 4.1653 |
| 4.1342 |
| 4.1314 |
| 4.1388 |
| 4.1158 |
| 4.0650 |
| 4.0293 |
| 4.0207 |
| 3.9777 |
| 3.9569 |
| 3.9487 |
| 3.9516 |
| 3.9343 |
| 3.9449 |
| 3.9478 |
| 3.9252 |
| 3.8747 |
| 3.8684 |
| 3.8838 |
| 3.8557 |
| 3.8632 |
| 3.8742 |
| 3.8777 |
| 3.8517 |
| 3.8682 |
| 3.8766 |
| 3.9139 |
| 3.9044 |
| 3.8995 |
| 3.9064 |
| 3.8635 |
| 3.8157 |
| 3.8209 |
| 3.8567 |
| 3.9087 |
| 3.9149 |
| 3.9217 |
| 3.9345 |
| 3.9409 |
| 3.9409 |
| 4.0032 |
| 3.9510 |
| 3.9916 |
| 4.0265 |
| 4.0300 |
| 3.9964 |
| 4.0050 |
| 4.0513 |
| 4.0913 |
| 4.1092 |
| 4.1772 |
| 4.2124 |
| 4.2230 |
| 4.2230 |
| 4.2382 |
| 4.2536 |
| 4.2525 |
| 4.2457 |
| 4.2570 |
| 4.2754 |
| 4.2730 |
| 4.3050 |
| 4.3716 |
| 4.3033 |
| 4.2938 |
| 4.3436 |
| 4.3023 |
| 4.2501 |
| 4.2487 |
| 4.2239 |
| 4.1826 |
| 4.2674 |
| 4.2269 |
| 4.2301 |
| 4.2538 |
| 4.2025 |
| 4.2090 |
| 4.0720 |
| 4.1170 |
| 4.1384 |