History of daily rates BOB /ROL since Sunday, 15 November 2015.
The maximum was reached on
1 Bolivian boliviano = 7 516.8203 Romanian leu
the minimum on
1 Bolivian boliviano = 5 361.1922 Romanian leu
Date | BOB/ROL |
---|---|
6 718.6473 | |
6 753.1931 | |
6 742.1983 | |
6 752.2548 | |
6 736.1697 | |
6 794.5295 | |
6 704.2772 | |
6 760.0958 | |
6 724.0237 | |
6 686.0921 | |
6 668.8903 | |
6 701.7945 | |
6 713.0499 | |
6 724.7889 | |
6 726.1842 | |
6 723.5282 | |
6 718.8492 | |
6 703.9186 | |
6 676.8277 | |
6 673.4284 | |
6 614.3426 | |
6 631.9121 | |
6 666.0175 | |
6 704.0754 | |
6 703.6697 | |
6 677.0085 | |
6 687.4985 | |
6 747.2873 | |
6 758.0314 | |
6 793.7881 | |
6 746.9234 | |
6 790.0796 | |
6 784.4232 | |
6 828.0939 | |
6 805.4572 | |
6 741.5676 | |
6 736.2174 | |
6 729.5296 | |
6 708.0664 | |
6 706.3658 | |
6 692.6294 | |
6 651.9350 | |
6 625.2911 | |
6 652.4596 | |
6 578.9575 | |
6 634.0776 | |
6 678.8438 | |
6 687.2063 | |
6 674.1391 | |
6 687.7502 | |
6 691.3579 | |
6 704.6515 | |
6 660.6814 | |
6 513.5120 | |
6 492.9227 | |
6 513.1083 | |
6 449.7774 | |
6 541.8759 | |
6 609.7655 | |
6 642.9030 | |
6 667.9671 | |
6 618.9822 | |
6 582.2298 | |
6 634.4003 | |
6 587.6577 | |
6 542.2871 | |
6 584.0286 | |
6 612.1617 | |
6 632.9243 | |
6 671.1973 | |
6 681.4886 | |
6 795.1486 | |
6 841.7532 | |
6 947.1758 | |
6 969.6131 | |
6 847.5317 | |
7 035.2741 | |
7 206.7909 | |
7 206.2035 | |
7 175.8944 | |
7 419.9578 | |
7 230.0472 | |
7 462.8726 | |
7 091.2695 | |
7 040.3377 | |
7 063.8584 | |
7 014.4623 | |
7 148.2281 | |
6 956.3521 | |
7 007.9474 | |
6 953.5125 | |
7 023.9379 | |
7 077.8882 | |
7 161.9381 | |
6 877.3488 | |
6 787.0593 | |
6 816.6369 | |
6 927.1893 | |
6 736.3954 | |
6 623.0109 | |
6 706.3199 | |
6 869.6787 | |
6 812.0027 | |
6 854.0136 | |
6 745.2308 | |
6 531.7015 | |
6 598.1755 | |
6 648.8832 | |
6 400.3153 | |
6 370.3360 | |
6 372.3215 | |
6 282.6253 | |
6 336.4747 | |
6 312.3348 | |
6 304.3757 | |
6 322.3284 | |
6 367.1821 | |
6 306.1486 | |
6 345.3428 | |
6 349.2380 | |
6 353.2641 | |
6 355.6188 | |
6 404.1916 | |
6 331.4220 | |
6 191.2986 | |
6 165.2784 | |
6 173.8309 | |
6 151.4466 | |
6 203.7006 | |
6 169.0912 | |
6 131.7363 | |
6 098.6711 | |
6 044.3684 | |
6 011.2333 | |
6 066.0519 | |
6 058.2963 | |
6 040.1632 | |
6 072.6781 | |
6 017.0566 | |
6 017.4018 | |
6 039.1507 | |
6 007.2850 | |
6 017.8142 | |
5 965.9523 | |
5 977.3060 | |
5 863.8407 | |
5 779.5759 | |
5 804.5354 | |
5 842.6333 | |
5 858.5822 | |
5 890.1133 | |
5 902.7855 | |
5 904.6037 | |
5 898.5556 | |
5 985.1210 | |
5 990.8315 | |
6 038.1932 | |
5 925.6054 | |
5 970.5028 | |
5 871.7690 | |
5 781.3936 | |
5 794.6091 | |
5 840.9045 | |
5 861.7759 | |
5 835.8629 | |
5 877.7442 | |
5 812.1535 | |
5 796.6350 | |
5 760.2540 | |
5 723.8582 | |
5 798.7238 | |
5 852.3838 | |
5 931.7871 | |
5 992.5445 | |
5 953.4007 | |
5 988.6258 | |
6 046.2995 | |
5 981.7528 | |
6 001.9247 | |
5 952.2007 | |
5 978.6992 | |
6 039.2988 | |
5 987.6526 | |
5 927.2527 | |
5 942.1792 | |
5 881.5224 | |
5 965.5789 | |
5 880.4418 | |
5 971.3885 | |
5 927.7598 | |
5 945.6949 | |
6 128.5172 | |
6 162.0498 | |
6 180.7556 | |
6 244.4959 | |
6 176.2892 | |
6 127.0966 | |
6 174.3519 | |
6 290.6752 | |
6 433.8700 | |
6 379.2123 | |
6 478.4638 | |
6 442.7382 | |
6 492.5747 | |
6 456.7819 | |
6 434.6524 | |
6 475.7764 | |
6 341.5991 | |
6 620.9033 | |
6 289.6650 | |
6 130.4123 | |
6 217.6832 | |
6 386.3201 | |
6 379.9785 | |
6 330.6967 | |
6 246.6532 | |
6 272.1921 | |
6 225.8911 | |
6 195.3151 | |
6 169.0182 | |
6 173.0432 | |
6 221.0532 | |
6 194.9253 | |
6 252.7284 | |
6 197.8881 | |
6 266.4330 | |
6 225.5702 | |
6 245.5415 | |
6 195.2139 | |
6 180.9673 | |
6 176.4683 | |
6 238.4532 | |
6 268.7972 | |
6 269.5684 | |
6 237.5592 | |
6 231.4611 | |
6 191.3699 | |
6 258.4717 | |
6 202.6508 | |
6 187.5648 | |
6 072.8334 | |
6 083.5597 | |
6 123.9313 | |
6 095.2769 | |
6 084.4187 | |
6 093.7790 | |
6 069.5895 | |
5 988.5481 | |
6 084.4233 | |
6 051.7484 | |
6 072.4038 | |
6 150.9467 | |
6 168.0617 | |
6 141.3486 | |
6 143.4248 | |
6 148.6779 | |
6 097.1966 | |
6 085.7554 | |
6 095.1164 | |
6 159.4364 | |
6 090.9785 | |
6 063.2707 | |
6 108.9478 | |
6 038.6398 | |
6 059.6743 | |
6 033.3647 | |
6 100.6439 | |
6 011.3979 | |
6 066.8249 | |
6 012.2909 | |
5 897.3725 | |
5 858.1326 | |
5 857.3646 | |
5 886.1997 | |
5 924.6595 | |
5 958.7572 | |
5 891.1187 | |
5 959.4717 | |
5 923.0366 | |
6 012.0022 | |
5 881.2012 | |
5 936.7827 | |
5 901.8947 | |
5 822.5658 | |
5 881.2773 | |
5 843.2652 | |
5 739.8426 | |
5 752.6205 | |
5 746.0278 | |
5 742.4329 | |
5 745.4636 | |
5 822.8425 | |
5 908.8301 | |
5 790.3149 | |
5 715.1911 | |
5 800.5499 | |
5 773.4649 | |
5 769.9664 | |
5 803.0624 | |
5 776.8659 | |
5 799.1081 | |
5 737.7223 | |
5 765.9895 | |
5 791.6312 | |
5 657.5556 | |
5 640.0851 | |
5 634.7784 | |
5 572.2560 | |
5 529.2051 | |
5 412.6046 | |
5 486.5749 | |
5 486.4488 | |
5 385.2231 | |
5 463.2272 | |
5 441.6007 | |
5 470.3850 | |
5 460.4793 | |
5 461.7539 | |
5 435.8647 | |
5 432.7663 | |
5 498.4800 | |
5 416.2524 | |
5 611.0397 | |
5 568.3935 | |
5 645.1022 | |
5 664.7239 | |
5 660.5100 | |
5 650.0076 | |
5 597.5675 | |
5 631.6239 | |
5 785.3473 | |
5 634.6592 | |
5 587.2292 | |
5 653.0765 | |
5 644.5280 | |
5 536.6701 | |
5 527.0614 | |
5 488.0245 | |
5 555.0244 | |
5 542.2793 | |
5 593.8811 | |
5 547.3460 | |
5 562.0517 | |
5 608.2598 | |
5 667.5186 | |
5 722.2701 | |
5 779.9413 | |
5 747.1020 | |
5 880.7864 | |
5 891.2215 | |
5 855.3982 | |
5 855.3835 | |
5 892.7032 | |
5 855.2259 | |
6 037.5697 | |
6 129.7978 | |
6 077.7912 | |
6 217.0190 | |
6 227.7304 | |
6 285.7222 | |
6 271.2966 | |
6 166.0243 | |
6 222.1674 | |
6 304.1355 | |
6 237.1923 | |
6 290.7895 | |
6 298.1415 | |
6 197.1053 | |
6 143.9184 | |
6 186.1623 | |
6 098.0842 | |
6 282.5450 | |
6 260.2355 | |
6 365.7703 | |
6 335.4137 | |
6 360.6347 | |
6 225.8207 | |
6 179.1929 | |
6 194.7724 | |
6 211.1862 | |
6 111.3562 | |
6 000.0927 | |
6 008.8667 | |
6 035.5720 | |
6 005.3324 | |
6 005.0198 | |
5 928.7353 | |
5 948.9804 | |
5 921.5838 | |
5 934.7382 | |
5 978.2454 | |
5 944.1656 | |
5 918.0519 | |
5 962.3026 | |
6 003.0943 | |
5 907.2500 | |
5 920.9854 | |
5 880.0530 | |
5 970.9783 | |
5 922.3377 | |
5 822.5420 | |
5 798.8610 | |
5 779.7281 | |
5 879.2319 | |
5 797.5388 | |
5 748.8625 | |
5 694.7358 | |
5 663.4597 | |
5 785.8374 | |
5 776.3007 | |
5 702.8631 | |
5 770.8851 | |
5 855.3549 | |
5 797.9191 | |
5 851.3428 | |
5 940.4346 | |
5 916.4591 | |
5 823.0394 | |
5 764.7062 | |
5 848.9387 | |
6 078.2821 | |
6 089.2878 | |
6 006.0240 | |
6 048.0034 | |
6 018.0524 | |
5 993.1248 | |
6 045.8625 | |
5 956.0010 | |
6 012.3372 | |
6 069.1851 | |
6 036.6454 | |
5 980.5327 |