History of daily rates BOB /EGP since Monday, 12 April 2004.
The maximum was reached on
1 Bolivian boliviano = 7.1727 Egyptian pound
the minimum on
1 Bolivian boliviano = 0.7055 Egyptian pound
Price history of EGP / BOB
Date | BOB/EGP |
| 6.8262 |
| 6.7420 |
| 6.8143 |
| 6.9389 |
| 6.9105 |
| 6.9409 |
| 6.9859 |
| 6.8857 |
| 6.8718 |
| 6.8610 |
| 6.7984 |
| 7.0961 |
| 4.4712 |
| 4.4786 |
| 4.4728 |
| 4.4718 |
| 4.4666 |
| 4.4738 |
| 4.4743 |
| 4.4827 |
| 4.4735 |
| 4.4783 |
| 4.4596 |
| 4.4719 |
| 4.4708 |
| 4.4736 |
| 4.4707 |
| 4.4778 |
| 4.4672 |
| 4.4712 |
| 4.4751 |
| 4.4726 |
| 4.4739 |
| 4.4724 |
| 4.4738 |
| 4.4772 |
| 4.4727 |
| 4.4816 |
| 4.4698 |
| 4.4708 |
| 4.4763 |
| 4.4684 |
| 4.4752 |
| 4.4534 |
| 4.4745 |
| 4.4734 |
| 4.4709 |
| 4.4760 |
| 4.4727 |
| 4.4717 |
| 4.4714 |
| 4.4653 |
| 4.4731 |
| 4.4689 |
| 4.4706 |
| 4.4718 |
| 4.5026 |
| 4.4860 |
| 4.4546 |
| 4.4651 |
| 4.4606 |
| 4.4324 |
| 4.4222 |
| 4.4166 |
| 4.3708 |
| 4.3546 |
| 4.3204 |
| 4.2904 |
| 3.9958 |
| 3.5763 |
| 3.5748 |
| 3.5781 |
| 3.5697 |
| 3.5554 |
| 3.5521 |
| 3.5467 |
| 3.5373 |
| 3.5202 |
| 3.4995 |
| 2.8601 |
| 2.8467 |
| 2.8463 |
| 2.8402 |
| 2.8333 |
| 2.8112 |
| 2.8011 |
| 2.7833 |
| 2.7785 |
| 2.7750 |
| 2.7713 |
| 2.7947 |
| 2.7596 |
| 2.7587 |
| 2.7565 |
| 2.7364 |
| 2.7403 |
| 2.7298 |
| 2.7295 |
| 2.7220 |
| 2.7130 |
| 2.6996 |
| 2.6768 |
| 2.6537 |
| 2.6896 |
| 2.6865 |
| 2.7034 |
| 2.6467 |
| 2.2936 |
| 2.2896 |
| 2.2814 |
| 2.2815 |
| 2.2854 |
| 2.2820 |
| 2.2804 |
| 2.2776 |
| 2.2787 |
| 2.2818 |
| 2.2789 |
| 2.2749 |
| 2.2748 |
| 2.2780 |
| 2.2775 |
| 2.2804 |
| 2.2795 |
| 2.2788 |
| 2.2824 |
| 2.2810 |
| 2.2813 |
| 2.2762 |
| 2.2744 |
| 2.2754 |
| 2.2778 |
| 2.2769 |
| 2.2766 |
| 2.2778 |
| 2.2769 |
| 2.2735 |
| 2.2722 |
| 2.2740 |
| 2.2777 |
| 2.2721 |
| 2.2734 |
| 2.2712 |
| 2.2709 |
| 2.2670 |
| 2.2717 |
| 2.2641 |
| 2.2511 |
| 2.2728 |
| 2.2723 |
| 2.2718 |
| 2.2688 |
| 2.2678 |
| 2.2756 |
| 2.2660 |
| 2.2760 |
| 2.2607 |
| 2.2738 |
| 2.2778 |
| 2.2761 |
| 2.2771 |
| 2.2813 |
| 2.2710 |
| 2.2575 |
| 2.2661 |
| 2.2810 |
| 2.2818 |
| 2.2800 |
| 2.2719 |
| 2.2871 |
| 2.2799 |
| 2.2736 |
| 2.2757 |
| 2.2806 |
| 2.2700 |
| 2.2672 |
| 2.2725 |
| 2.2714 |
| 2.2736 |
| 2.2741 |
| 2.2741 |
| 2.2713 |
| 2.2785 |
| 2.2823 |
| 2.2774 |
| 2.2835 |
| 2.2880 |
| 2.3038 |
| 2.3007 |
| 2.3066 |
| 2.3158 |
| 2.3143 |
| 2.3146 |
| 2.3186 |
| 2.3108 |
| 2.3259 |
| 2.3353 |
| 2.3396 |
| 2.3431 |
| 2.3429 |
| 2.3086 |
| 2.2961 |
| 2.2893 |
| 2.2837 |
| 2.2842 |
| 2.2836 |
| 2.2835 |
| 2.3110 |
| 2.2840 |
| 2.2873 |
| 2.3059 |
| 2.2910 |
| 2.2745 |
| 2.2631 |
| 2.2504 |
| 2.2616 |
| 2.2750 |
| 2.2893 |
| 2.2832 |
| 2.2792 |
| 2.3039 |
| 2.3237 |
| 2.3248 |
| 2.3225 |
| 2.3201 |
| 2.3308 |
| 2.3273 |
| 2.3343 |
| 2.3325 |
| 2.3378 |
| 2.3306 |
| 2.3346 |
| 2.3426 |
| 2.3512 |
| 2.3595 |
| 2.3495 |
| 2.3578 |
| 2.3645 |
| 2.3846 |
| 2.3910 |
| 2.4092 |
| 2.4030 |
| 2.3987 |
| 2.3973 |
| 2.3988 |
| 2.4042 |
| 2.4046 |
| 2.4034 |
| 2.4083 |
| 2.4156 |
| 2.4203 |
| 2.4341 |
| 2.4315 |
| 2.4376 |
| 2.4640 |
| 2.4712 |
| 2.4847 |
| 2.4885 |
| 2.4827 |
| 2.5075 |
| 2.5066 |
| 2.5085 |
| 2.5063 |
| 2.5032 |
| 2.5262 |
| 2.5315 |
| 2.5378 |
| 2.5372 |
| 2.5457 |
| 2.5587 |
| 2.5655 |
| 2.5927 |
| 2.5914 |
| 2.5932 |
| 2.5860 |
| 2.5897 |
| 2.5924 |
| 2.5931 |
| 2.5816 |
| 2.5985 |
| 2.6110 |
| 2.5934 |
| 2.5909 |
| 2.5927 |
| 2.5914 |
| 2.5929 |
| 2.5903 |
| 2.5916 |
| 2.5894 |
| 2.5923 |
| 2.5758 |
| 2.5789 |
| 2.5980 |
| 2.5933 |
| 2.5926 |
| 2.5832 |
| 2.5944 |
| 2.6100 |
| 2.5966 |
| 2.6011 |
| 2.5960 |
| 2.5925 |
| 2.5832 |
| 2.5819 |
| 2.5842 |
| 2.5897 |
| 2.5910 |
| 2.5831 |
| 2.5639 |
| 2.5528 |
| 2.5601 |
| 2.5618 |
| 2.5693 |
| 2.5598 |
| 2.5553 |
| 2.5541 |
| 2.5492 |
| 2.5485 |
| 2.5558 |
| 2.5533 |
| 2.5611 |
| 2.5568 |
| 2.5586 |
| 2.5617 |
| 2.5682 |
| 2.5516 |
| 2.5669 |
| 2.5870 |
| 2.5770 |
| 2.5663 |
| 2.5635 |
| 2.5381 |
| 2.5232 |
| 2.5539 |
| 2.5539 |
| 2.5519 |
| 2.5491 |
| 2.5505 |
| 2.5479 |
| 2.5516 |
| 2.5327 |
| 2.5362 |
| 2.5179 |
| 2.5244 |
| 2.5428 |
| 2.5549 |
| 2.5393 |
| 2.5506 |
| 2.5898 |
| 2.5625 |
| 2.5758 |
| 2.5742 |
| 2.5797 |
| 2.6112 |
| 2.5912 |
| 2.6011 |
| 2.6107 |
| 2.6017 |
| 2.6032 |
| 2.6384 |
| 2.6701 |
| 2.6446 |
| 2.6684 |
| 2.6499 |
| 2.6628 |
| 2.6716 |
| 2.6495 |
| 2.6746 |
| 2.6153 |
| 2.4518 |
| 2.3201 |
| 2.3918 |
| 2.5601 |
| 2.7634 |
| 2.8463 |
| 2.8462 |
| 2.8444 |
| 2.7496 |
| 2.7030 |
| 2.8306 |
| 2.8681 |
| 2.7073 |
| 2.7090 |
| 2.6277 |
| 2.5651 |
| 2.3402 |
| 2.2948 |
| 1.2972 |
| 1.2976 |
| 1.2973 |
| 1.3045 |
| 1.2962 |
| 1.3042 |
| 1.2973 |
| 1.3039 |
| 1.3062 |
| 1.3037 |
| 1.3069 |
| 1.3083 |
| 1.3051 |
| 1.3047 |
| 1.3001 |
| 1.2895 |
| 1.3009 |
| 1.2943 |
| 1.2897 |
| 1.2894 |
| 1.2874 |
| 1.2868 |
| 1.2901 |
| 1.2864 |
| 1.2885 |
| 1.2851 |
| 1.2838 |
| 1.2903 |
| 1.2920 |
| 1.2885 |
| 1.3015 |
| 1.3010 |
| 1.3006 |
| 1.1463 |
| 1.1420 |
| 1.1405 |
| 1.1359 |
| 1.1372 |
| 1.1371 |
| 1.1360 |
| 1.1370 |
| 1.1301 |
| 1.1320 |
| 1.1348 |
| 1.1345 |
| 1.1383 |
| 1.1324 |
| 1.1340 |
| 1.1343 |
| 1.1383 |
| 1.1428 |
| 1.1618 |
| 1.1631 |
| 1.1626 |
| 1.1592 |
| 1.1333 |
| 1.1332 |
| 1.1338 |
| 1.1341 |
| 1.1336 |
| 1.1339 |
| 1.1332 |
| 1.1354 |
| 1.1349 |
| 1.1377 |
| 1.1303 |
| 1.1354 |
| 1.1347 |
| 1.1354 |
| 1.1225 |
| 1.1058 |
| 1.1058 |
| 1.1069 |
| 1.1050 |
| 1.1041 |
| 1.1046 |
| 1.1055 |
| 1.1044 |
| 1.1055 |
| 1.1066 |
| 1.1050 |
| 1.1031 |
| 1.1035 |
| 1.1049 |
| 1.1039 |
| 1.1018 |
| 1.1048 |
| 1.1033 |
| 1.1040 |
| 1.1035 |
| 1.1029 |
| 1.1009 |
| 1.0765 |
| 1.0466 |
| 1.0350 |
| 1.0340 |
| 1.0351 |
| 1.0350 |
| 1.0343 |
| 1.0346 |
| 1.0346 |
| 1.0345 |
| 1.0353 |
| 1.0357 |
| 1.0346 |
| 1.0347 |
| 1.0345 |
| 1.0377 |
| 1.0383 |
| 1.0351 |
| 1.0352 |
| 1.0357 |
| 1.0340 |
| 1.0337 |
| 1.0345 |
| 1.0347 |
| 1.0346 |
| 1.0348 |
| 1.0348 |
| 1.0351 |
| 1.0347 |
| 1.0349 |
| 1.0355 |
| 1.0352 |
| 1.0358 |
| 1.0345 |
| 1.0334 |
| 1.0337 |
| 1.0298 |
| 1.0208 |
| 1.0150 |
| 1.0127 |
| 1.0109 |
| 1.0102 |
| 1.0097 |
| 1.0066 |
| 1.0069 |
| 1.0063 |
| 1.0073 |
| 1.0070 |
| 1.0074 |
| 1.0073 |
| 1.0076 |
| 1.0070 |
| 1.0081 |
| 1.0082 |
| 1.0079 |
| 1.0064 |
| 1.0031 |
| 1.0000 |
| 0.9964 |
| 0.9969 |
| 0.9966 |
| 0.9964 |
| 0.9967 |
| 0.9972 |
| 0.9971 |
| 0.9968 |
| 0.9973 |
| 0.9968 |
| 0.9972 |
| 0.9984 |
| 0.9968 |
| 0.9975 |
| 1.0008 |
| 1.0101 |
| 1.0112 |
| 1.0104 |
| 1.0116 |
| 1.0128 |
| 1.0123 |
| 1.0132 |
| 1.0146 |
| 1.0160 |
| 1.0174 |
| 1.0136 |
| 1.0073 |
| 1.0014 |
| 1.0012 |
| 0.9988 |
| 0.9995 |
| 0.9968 |
| 0.9925 |
| 0.9933 |
| 0.9908 |
| 0.9845 |
| 0.9797 |
| 0.9730 |
| 0.9731 |
| 0.9713 |
| 0.9690 |
| 0.9658 |
| 0.9573 |
| 0.9631 |
| 0.9620 |
| 0.9592 |
| 0.9521 |
| 0.9467 |
| 0.9399 |
| 0.9222 |
| 0.9049 |
| 0.8817 |
| 0.8845 |
| 0.8803 |
| 0.8751 |
| 0.8731 |
| 0.8726 |
| 0.8727 |
| 0.8742 |
| 0.8735 |
| 0.8730 |
| 0.8724 |
| 0.8723 |
| 0.8736 |
| 0.8744 |
| 0.8717 |
| 0.8706 |
| 0.8740 |
| 0.8716 |
| 0.8706 |
| 0.8694 |
| 0.8718 |
| 0.8693 |
| 0.8679 |
| 0.8712 |
| 0.8756 |
| 0.8650 |
| 0.8790 |
| 0.8694 |
| 0.8681 |
| 0.8771 |
| 0.8760 |
| 0.8780 |
| 0.8727 |
| 0.8770 |
| 0.8763 |
| 0.8764 |
| 0.8771 |
| 0.8737 |
| 0.8741 |
| 0.8769 |
| 0.8732 |
| 0.8736 |
| 0.8761 |
| 0.8769 |
| 0.8768 |
| 0.8767 |
| 0.8760 |
| 0.8740 |
| 0.8774 |
| 0.8768 |
| 0.8763 |
| 0.8759 |
| 0.8744 |
| 0.8748 |
| 0.8714 |
| 0.8745 |
| 0.8696 |
| 0.8733 |
| 0.8590 |
| 0.8575 |
| 0.8518 |
| 0.8578 |
| 0.8519 |
| 0.8509 |
| 0.8501 |
| 0.8508 |
| 0.8503 |
| 0.8502 |
| 0.8550 |
| 0.8493 |
| 0.8539 |
| 0.8579 |
| 0.8516 |
| 0.8537 |
| 0.8670 |
| 0.8479 |
| 0.8544 |
| 0.8560 |
| 0.8548 |
| 0.8649 |
| 0.8466 |
| 0.8485 |
| 0.8635 |
| 0.8537 |
| 0.8492 |
| 0.8517 |
| 0.8512 |
| 0.8498 |
| 0.8495 |
| 0.8581 |
| 0.8553 |
| 0.8496 |
| 0.8517 |
| 0.8461 |
| 0.8424 |
| 0.8399 |
| 0.8393 |
| 0.8390 |
| 0.8498 |
| 0.8419 |
| 0.8357 |
| 0.8352 |
| 0.8276 |
| 0.8275 |
| 0.8344 |
| 0.8345 |
| 0.8268 |
| 0.8305 |
| 0.8304 |
| 0.8200 |
| 0.8203 |
| 0.8220 |
| 0.8225 |
| 0.8219 |
| 0.8130 |
| 0.8112 |
| 0.8170 |
| 0.8118 |
| 0.8146 |
| 0.8131 |
| 0.8183 |
| 0.8123 |
| 0.8110 |
| 0.8178 |
| 0.8097 |
| 0.8111 |
| 0.8122 |
| 0.8118 |
| 0.8117 |
| 0.8114 |
| 0.8161 |
| 0.8090 |
| 0.8087 |
| 0.8080 |
| 0.8119 |
| 0.8040 |
| 0.8003 |
| 0.7842 |
| 0.7895 |
| 0.7824 |
| 0.7844 |
| 0.7879 |
| 0.7836 |
| 0.7800 |
| 0.7828 |
| 0.7810 |
| 0.7840 |
| 0.7806 |
| 0.7824 |
| 0.7819 |
| 0.7814 |
| 0.7776 |
| 0.7753 |
| 0.7784 |
| 0.7813 |
| 0.7821 |
| 0.7831 |
| 0.7838 |
| 0.7814 |
| 0.7781 |
| 0.7798 |
| 0.7772 |
| 0.7776 |
| 0.7787 |
| 0.7797 |
| 0.7784 |
| 0.7858 |
| 0.7858 |
| 0.7865 |
| 0.7898 |
| 0.7912 |
| 0.7916 |
| 0.7934 |
| 0.7887 |
| 0.7945 |
| 0.7907 |
| 0.7940 |
| 0.7951 |
| 0.7929 |
| 0.7998 |
| 0.8018 |
| 0.7956 |
| 0.7963 |
| 0.8034 |
| 0.7991 |
| 0.7971 |
| 0.8023 |
| 0.8070 |
| 0.7996 |
| 0.7994 |
| 0.8030 |
| 0.8046 |
| 0.8040 |
| 0.8007 |
| 0.8008 |
| 0.8008 |
| 0.8040 |
| 0.8121 |
| 0.7974 |
| 0.7986 |
| 0.7974 |
| 0.7929 |
| 0.7897 |
| 0.7898 |
| 0.7918 |
| 0.7807 |
| 0.7866 |
| 0.7836 |
| 0.7866 |
| 0.7873 |
| 0.7862 |
| 0.7863 |
| 0.7866 |
| 0.7869 |
| 0.7867 |
| 0.7863 |
| 0.7932 |
| 0.7970 |
| 0.7960 |
| 0.7880 |
| 0.7801 |
| 0.7793 |
| 0.8036 |
| 0.7781 |
| 0.7716 |
| 0.7666 |
| 0.7662 |
| 0.7653 |
| 0.7531 |
| 0.7530 |
| 0.7537 |
| 0.7519 |
| 0.7461 |
| 0.7441 |
| 0.7461 |
| 0.7472 |
| 0.7400 |
| 0.7395 |
| 0.7361 |
| 0.7346 |
| 0.7349 |
| 0.7322 |
| 0.7283 |
| 0.7300 |
| 0.7311 |
| 0.7332 |
| 0.7319 |
| 0.7314 |
| 0.7202 |
| 0.7307 |
| 0.7263 |
| 0.7263 |
| 0.7269 |
| 0.7290 |
| 0.7305 |
| 0.7319 |
| 0.7364 |
| 0.7231 |
| 0.7212 |
| 0.7252 |
| 0.7294 |
| 0.7237 |
| 0.7306 |
| 0.7296 |
| 0.7303 |
| 0.7292 |
| 0.7285 |
| 0.7247 |
| 0.7225 |
| 0.7230 |
| 0.7195 |
| 0.7256 |
| 0.7251 |
| 0.7305 |
| 0.7284 |
| 0.7280 |
| 0.7329 |
| 0.7285 |
| 0.7301 |
| 0.7342 |
| 0.7275 |
| 0.7265 |
| 0.7219 |
| 0.7188 |
| 0.7219 |
| 0.7222 |
| 0.7219 |
| 0.7219 |
| 0.7184 |
| 0.7122 |
| 0.7123 |
| 0.7126 |
| 0.7125 |
| 0.7119 |
| 0.7117 |
| 0.7110 |
| 0.7115 |
| 0.7123 |
| 0.7131 |
| 0.7129 |
| 0.7129 |
| 0.7135 |
| 0.7134 |
| 0.7129 |
| 0.7127 |
| 0.7115 |
| 0.7125 |
| 0.7122 |
| 0.7127 |
| 0.7128 |
| 0.7144 |
| 0.7140 |
| 0.7150 |
| 0.7150 |
| 0.7146 |
| 0.7153 |
| 0.7157 |
| 0.7158 |
| 0.7164 |
| 0.7158 |
| 0.7167 |
| 0.7180 |
| 0.7176 |
| 0.7167 |
| 0.7176 |
| 0.7178 |
| 0.7171 |
| 0.7179 |
| 0.7156 |
| 0.7222 |
| 0.7174 |
| 0.7176 |
| 0.7173 |
| 0.7172 |
| 0.7183 |
| 0.7178 |
| 0.7176 |
| 0.7170 |
| 0.7179 |
| 0.7186 |
| 0.7184 |
| 0.7179 |
| 0.7210 |
| 0.7186 |
| 0.7179 |
| 0.7190 |
| 0.7185 |
| 0.7175 |
| 0.7177 |
| 0.7176 |
| 0.7169 |
| 0.7170 |
| 0.7172 |
| 0.7168 |
| 0.7166 |
| 0.7166 |
| 0.7165 |
| 0.7160 |
| 0.7162 |
| 0.7158 |
| 0.7154 |
| 0.7163 |
| 0.7161 |
| 0.7170 |
| 0.7524 |
| 0.7173 |
| 0.7171 |
| 0.7163 |
| 0.7170 |
| 0.7177 |
| 0.7171 |
| 0.7235 |
| 0.7176 |
| 0.7176 |
| 0.7167 |
| 0.7171 |
| 0.7165 |
| 0.7198 |
| 0.7162 |
| 0.7166 |
| 0.7180 |
| 0.7161 |
| 0.7142 |
| 0.7144 |
| 0.7146 |
| 0.7148 |
| 0.7145 |
| 0.7155 |
| 0.7136 |
| 0.7146 |
| 0.7148 |
| 0.7162 |
| 0.7155 |
| 0.7166 |
| 0.7176 |
| 0.7165 |
| 0.7166 |
| 0.7166 |
| 0.7167 |
| 0.7172 |
| 0.7177 |
| 0.7167 |
| 0.7168 |
| 0.7162 |
| 0.7168 |
| 0.7164 |
| 0.7185 |
| 0.7182 |
| 0.7187 |
| 0.7211 |
| 0.7215 |
| 0.7224 |
| 0.7237 |
| 0.7274 |
| 0.7358 |
| 0.7385 |
| 0.7488 |
| 0.7732 |
| 0.7755 |
| 0.7738 |
| 0.7763 |
| 0.7734 |
| 0.7777 |
| 0.7724 |
| 0.7793 |
| 0.7844 |
| 0.7801 |
| 0.7723 |
| 0.7804 |
| 0.7805 |
| 0.7761 |
| 0.7815 |
| 0.7807 |
| 0.7787 |
| 0.7782 |
| 0.7823 |
| 0.7855 |
| 0.7980 |
| 0.7843 |
| 0.7822 |
| 0.7940 |
| 0.7942 |
| 0.7821 |
| 0.7812 |
| 0.7756 |
| 0.7735 |
| 0.7980 |
| 0.7847 |
| 0.7820 |
| 0.7803 |
| 0.7719 |
| 0.7824 |
| 0.7588 |
| 0.7728 |
| 0.7755 |