History of daily rates BOB /DKK since Friday, 23 April 2004.
The maximum was reached on
1 Bolivian boliviano = 1.1214 Danish krone
the minimum on
1 Bolivian boliviano = 0.6257 Danish krone
Price history of DKK / BOB
Date | BOB/DKK |
| 0.9903 |
| 0.9941 |
| 0.9932 |
| 1.0007 |
| 1.0020 |
| 1.0052 |
| 1.0090 |
| 1.0166 |
| 0.9943 |
| 1.0021 |
| 0.9959 |
| 0.9897 |
| 0.9869 |
| 0.9934 |
| 0.9944 |
| 1.0013 |
| 1.0015 |
| 1.0036 |
| 0.9961 |
| 0.9926 |
| 0.9873 |
| 0.9863 |
| 0.9748 |
| 0.9774 |
| 0.9877 |
| 1.0013 |
| 0.9951 |
| 0.9845 |
| 0.9862 |
| 1.0078 |
| 1.0069 |
| 1.0185 |
| 1.0126 |
| 1.0225 |
| 1.0203 |
| 1.0292 |
| 1.0194 |
| 1.0092 |
| 1.0058 |
| 0.9989 |
| 0.9961 |
| 0.9903 |
| 0.9881 |
| 0.9807 |
| 0.9765 |
| 0.9753 |
| 0.9596 |
| 0.9798 |
| 0.9886 |
| 0.9881 |
| 0.9869 |
| 1.0018 |
| 1.0082 |
| 1.0070 |
| 0.9964 |
| 0.9907 |
| 0.9801 |
| 0.9854 |
| 0.9786 |
| 0.9832 |
| 1.0032 |
| 1.0081 |
| 1.0153 |
| 1.0083 |
| 1.0047 |
| 1.0041 |
| 0.9924 |
| 0.9896 |
| 0.9940 |
| 1.0031 |
| 1.0080 |
| 1.0118 |
| 1.0143 |
| 1.0217 |
| 1.0257 |
| 1.0396 |
| 1.0501 |
| 1.0426 |
| 1.0746 |
| 1.0902 |
| 1.0945 |
| 1.0933 |
| 1.1087 |
| 1.0947 |
| 1.1194 |
| 1.0739 |
| 1.0622 |
| 1.0816 |
| 1.0747 |
| 1.0834 |
| 1.0591 |
| 1.0637 |
| 1.0548 |
| 1.0597 |
| 1.0687 |
| 1.0737 |
| 1.0360 |
| 1.0227 |
| 1.0284 |
| 1.0385 |
| 1.0121 |
| 1.0020 |
| 1.0127 |
| 1.0351 |
| 1.0248 |
| 1.0292 |
| 1.0114 |
| 0.9808 |
| 0.9906 |
| 0.9967 |
| 0.9628 |
| 0.9555 |
| 0.9572 |
| 0.9452 |
| 0.9609 |
| 0.9531 |
| 0.9460 |
| 0.9525 |
| 0.9527 |
| 0.9499 |
| 0.9550 |
| 0.9557 |
| 0.9546 |
| 0.9550 |
| 0.9592 |
| 0.9472 |
| 0.9316 |
| 0.9297 |
| 0.9294 |
| 0.9265 |
| 0.9318 |
| 0.9272 |
| 0.9219 |
| 0.9182 |
| 0.9119 |
| 0.9083 |
| 0.9142 |
| 0.9170 |
| 0.9144 |
| 0.9179 |
| 0.9086 |
| 0.9123 |
| 0.9151 |
| 0.9082 |
| 0.9079 |
| 0.9019 |
| 0.9055 |
| 0.8869 |
| 0.8753 |
| 0.8804 |
| 0.8829 |
| 0.8857 |
| 0.8868 |
| 0.8931 |
| 0.8927 |
| 0.8917 |
| 0.9054 |
| 0.9113 |
| 0.9140 |
| 0.9025 |
| 0.9034 |
| 0.9084 |
| 0.8950 |
| 0.8854 |
| 0.8860 |
| 0.8931 |
| 0.8941 |
| 0.8898 |
| 0.8945 |
| 0.8880 |
| 0.8823 |
| 0.8824 |
| 0.8824 |
| 0.8857 |
| 0.8938 |
| 0.9042 |
| 0.9115 |
| 0.9118 |
| 0.9127 |
| 0.9244 |
| 0.9126 |
| 0.9158 |
| 0.9115 |
| 0.9142 |
| 0.9235 |
| 0.9156 |
| 0.9079 |
| 0.9118 |
| 0.9052 |
| 0.9137 |
| 0.9083 |
| 0.9188 |
| 0.9177 |
| 0.9157 |
| 0.9435 |
| 0.9490 |
| 0.9540 |
| 0.9576 |
| 0.9559 |
| 0.9520 |
| 0.9539 |
| 0.9709 |
| 0.9901 |
| 0.9905 |
| 1.0006 |
| 0.9925 |
| 0.9988 |
| 0.9954 |
| 1.0001 |
| 1.0026 |
| 0.9821 |
| 1.0158 |
| 0.9736 |
| 0.9493 |
| 0.9704 |
| 0.9958 |
| 0.9971 |
| 0.9905 |
| 0.9770 |
| 0.9806 |
| 0.9724 |
| 0.9707 |
| 0.9650 |
| 0.9659 |
| 0.9740 |
| 0.9706 |
| 0.9766 |
| 0.9753 |
| 0.9814 |
| 0.9759 |
| 0.9802 |
| 0.9711 |
| 0.9737 |
| 0.9688 |
| 0.9793 |
| 0.9849 |
| 0.9886 |
| 0.9822 |
| 0.9820 |
| 0.9783 |
| 0.9819 |
| 0.9773 |
| 0.9744 |
| 0.9625 |
| 0.9613 |
| 0.9690 |
| 0.9638 |
| 0.9600 |
| 0.9628 |
| 0.9530 |
| 0.9475 |
| 0.9610 |
| 0.9596 |
| 0.9633 |
| 0.9661 |
| 0.9679 |
| 0.9621 |
| 0.9657 |
| 0.9672 |
| 0.9590 |
| 0.9543 |
| 0.9596 |
| 0.9640 |
| 0.9556 |
| 0.9519 |
| 0.9599 |
| 0.9509 |
| 0.9500 |
| 0.9541 |
| 0.9571 |
| 0.9448 |
| 0.9494 |
| 0.9499 |
| 0.9416 |
| 0.9415 |
| 0.9419 |
| 0.9472 |
| 0.9521 |
| 0.9516 |
| 0.9473 |
| 0.9528 |
| 0.9501 |
| 0.9622 |
| 0.9458 |
| 0.9491 |
| 0.9416 |
| 0.9319 |
| 0.9389 |
| 0.9319 |
| 0.9174 |
| 0.9249 |
| 0.9287 |
| 0.9223 |
| 0.9266 |
| 0.9395 |
| 0.9462 |
| 0.9314 |
| 0.9220 |
| 0.9286 |
| 0.9236 |
| 0.9203 |
| 0.9274 |
| 0.9230 |
| 0.9273 |
| 0.9163 |
| 0.9186 |
| 0.9263 |
| 0.9140 |
| 0.9045 |
| 0.9036 |
| 0.8917 |
| 0.8828 |
| 0.8704 |
| 0.8783 |
| 0.8761 |
| 0.8648 |
| 0.8745 |
| 0.8728 |
| 0.8733 |
| 0.8749 |
| 0.8691 |
| 0.8753 |
| 0.8710 |
| 0.8698 |
| 0.8784 |
| 0.8795 |
| 0.8991 |
| 0.8958 |
| 0.9090 |
| 0.9132 |
| 0.9098 |
| 0.9081 |
| 0.8948 |
| 0.9065 |
| 0.9241 |
| 0.9273 |
| 0.9233 |
| 0.9148 |
| 0.9132 |
| 0.9170 |
| 0.9170 |
| 0.8990 |
| 0.8931 |
| 0.8877 |
| 0.8955 |
| 0.8945 |
| 0.9071 |
| 0.9039 |
| 0.9036 |
| 0.9103 |
| 0.9155 |
| 0.9306 |
| 0.9394 |
| 0.9396 |
| 0.9571 |
| 0.9606 |
| 0.9544 |
| 0.9520 |
| 0.9600 |
| 0.9541 |
| 0.9878 |
| 1.0029 |
| 0.9955 |
| 1.0080 |
| 1.0232 |
| 1.0327 |
| 1.0259 |
| 1.0026 |
| 1.0199 |
| 1.0282 |
| 1.0281 |
| 1.0295 |
| 1.0309 |
| 1.0299 |
| 1.0117 |
| 1.0230 |
| 1.0103 |
| 1.0287 |
| 1.0296 |
| 1.0411 |
| 1.0427 |
| 1.0485 |
| 1.0256 |
| 1.0176 |
| 1.0260 |
| 1.0263 |
| 1.0196 |
| 0.9856 |
| 0.9916 |
| 1.0012 |
| 0.9894 |
| 0.9829 |
| 0.9703 |
| 0.9739 |
| 0.9751 |
| 0.9743 |
| 0.9816 |
| 0.9781 |
| 0.9664 |
| 0.9789 |
| 0.9876 |
| 0.9787 |
| 0.9905 |
| 0.9765 |
| 0.9851 |
| 0.9745 |
| 0.9815 |
| 0.9561 |
| 0.9546 |
| 0.9593 |
| 0.9676 |
| 0.9612 |
| 0.9512 |
| 0.9415 |
| 0.9437 |
| 0.9579 |
| 0.9596 |
| 0.9509 |
| 0.9590 |
| 0.9771 |
| 0.9665 |
| 0.9807 |
| 0.9917 |
| 0.9880 |
| 0.9737 |
| 0.9618 |
| 0.9690 |
| 0.9925 |
| 1.0020 |
| 0.9870 |
| 0.9920 |
| 0.9924 |
| 0.9889 |
| 1.0000 |
| 0.9839 |
| 0.9934 |
| 1.0196 |
| 1.0148 |
| 1.0060 |
| 1.0040 |
| 0.9812 |
| 0.9777 |
| 0.9526 |
| 0.9509 |
| 0.9646 |
| 0.9621 |
| 0.9639 |
| 0.9544 |
| 0.9680 |
| 0.9635 |
| 0.9368 |
| 0.9760 |
| 0.9852 |
| 0.9830 |
| 0.9775 |
| 0.9986 |
| 0.9816 |
| 0.9769 |
| 0.9643 |
| 0.9536 |
| 0.9599 |
| 0.9603 |
| 0.9869 |
| 0.9825 |
| 0.9533 |
| 0.9680 |
| 0.9693 |
| 0.9950 |
| 1.0048 |
| 1.0225 |
| 0.9935 |
| 0.9980 |
| 0.9873 |
| 1.0236 |
| 0.9940 |
| 0.9644 |
| 0.9512 |
| 0.9491 |
| 0.9514 |
| 0.9499 |
| 0.9605 |
| 0.9274 |
| 0.9096 |
| 0.9016 |
| 0.8856 |
| 0.8809 |
| 0.8649 |
| 0.8748 |
| 0.8634 |
| 0.8669 |
| 0.8647 |
| 0.8661 |
| 0.8611 |
| 0.8491 |
| 0.8425 |
| 0.8491 |
| 0.8546 |
| 0.8482 |
| 0.8385 |
| 0.8335 |
| 0.8340 |
| 0.8201 |
| 0.8176 |
| 0.8070 |
| 0.8057 |
| 0.8039 |
| 0.8031 |
| 0.7978 |
| 0.7923 |
| 0.7932 |
| 0.7890 |
| 0.7935 |
| 0.7961 |
| 0.7936 |
| 0.7938 |
| 0.7919 |
| 0.7882 |
| 0.7851 |
| 0.7786 |
| 0.7799 |
| 0.7817 |
| 0.7816 |
| 0.7870 |
| 0.7834 |
| 0.7809 |
| 0.7754 |
| 0.7781 |
| 0.7853 |
| 0.7866 |
| 0.7878 |
| 0.7920 |
| 0.7983 |
| 0.7897 |
| 0.7968 |
| 0.7910 |
| 0.7922 |
| 0.7822 |
| 0.7887 |
| 0.7848 |
| 0.7868 |
| 0.7967 |
| 0.7978 |
| 0.7999 |
| 0.8051 |
| 0.7989 |
| 0.7824 |
| 0.7891 |
| 0.7961 |
| 0.7948 |
| 0.7990 |
| 0.7984 |
| 0.8091 |
| 0.8185 |
| 0.8168 |
| 0.8075 |
| 0.8086 |
| 0.8116 |
| 0.8138 |
| 0.8124 |
| 0.8198 |
| 0.8279 |
| 0.8397 |
| 0.8277 |
| 0.8221 |
| 0.8045 |
| 0.8063 |
| 0.8190 |
| 0.8240 |
| 0.8287 |
| 0.8223 |
| 0.8139 |
| 0.8170 |
| 0.8174 |
| 0.8161 |
| 0.8200 |
| 0.8319 |
| 0.8229 |
| 0.8224 |
| 0.8205 |
| 0.8204 |
| 0.8100 |
| 0.7992 |
| 0.7976 |
| 0.7876 |
| 0.7941 |
| 0.8014 |
| 0.7998 |
| 0.8161 |
| 0.8093 |
| 0.8078 |
| 0.8128 |
| 0.8268 |
| 0.8182 |
| 0.8243 |
| 0.8351 |
| 0.8385 |
| 0.8338 |
| 0.8277 |
| 0.8165 |
| 0.8229 |
| 0.8232 |
| 0.8287 |
| 0.8284 |
| 0.8141 |
| 0.8340 |
| 0.8488 |
| 0.8516 |
| 0.8654 |
| 0.8635 |
| 0.8608 |
| 0.8694 |
| 0.8786 |
| 0.8737 |
| 0.8739 |
| 0.8430 |
| 0.8645 |
| 0.8478 |
| 0.8532 |
| 0.8658 |
| 0.8592 |
| 0.8458 |
| 0.8370 |
| 0.8279 |
| 0.8171 |
| 0.8228 |
| 0.8275 |
| 0.8227 |
| 0.8079 |
| 0.8116 |
| 0.8156 |
| 0.8193 |
| 0.8166 |
| 0.8067 |
| 0.8144 |
| 0.8163 |
| 0.8251 |
| 0.8205 |
| 0.8292 |
| 0.8527 |
| 0.8476 |
| 0.8348 |
| 0.8268 |
| 0.8288 |
| 0.8139 |
| 0.8043 |
| 0.8073 |
| 0.8032 |
| 0.7843 |
| 0.7778 |
| 0.7610 |
| 0.7694 |
| 0.7716 |
| 0.7806 |
| 0.7990 |
| 0.7858 |
| 0.7784 |
| 0.7783 |
| 0.7561 |
| 0.7332 |
| 0.7383 |
| 0.7449 |
| 0.7462 |
| 0.7462 |
| 0.7547 |
| 0.7573 |
| 0.7627 |
| 0.7388 |
| 0.7526 |
| 0.7601 |
| 0.7402 |
| 0.7284 |
| 0.7574 |
| 0.7638 |
| 0.7507 |
| 0.7466 |
| 0.7177 |
| 0.7297 |
| 0.7469 |
| 0.7419 |
| 0.7532 |
| 0.7564 |
| 0.7555 |
| 0.7617 |
| 0.7599 |
| 0.7696 |
| 0.7779 |
| 0.7904 |
| 0.7846 |
| 0.7821 |
| 0.7867 |
| 0.8032 |
| 0.8218 |
| 0.7957 |
| 0.8144 |
| 0.8148 |
| 0.7979 |
| 0.8058 |
| 0.8158 |
| 0.7806 |
| 0.7811 |
| 0.7684 |
| 0.7632 |
| 0.7589 |
| 0.7572 |
| 0.7630 |
| 0.7802 |
| 0.7878 |
| 0.8115 |
| 0.8261 |
| 0.8294 |
| 0.8356 |
| 0.8360 |
| 0.8329 |
| 0.8026 |
| 0.8088 |
| 0.8191 |
| 0.8195 |
| 0.8449 |
| 0.8464 |
| 0.8670 |
| 0.8563 |
| 0.8644 |
| 0.8862 |
| 0.8664 |
| 0.8565 |
| 0.8589 |
| 0.8005 |
| 0.7978 |
| 0.7854 |
| 0.7852 |
| 0.7865 |
| 0.7861 |
| 0.7815 |
| 0.7850 |
| 0.7748 |
| 0.7826 |
| 0.7811 |
| 0.7791 |
| 0.7790 |
| 0.7748 |
| 0.7624 |
| 0.7492 |
| 0.7429 |
| 0.7347 |
| 0.7363 |
| 0.7364 |
| 0.7395 |
| 0.7237 |
| 0.7161 |
| 0.7065 |
| 0.7082 |
| 0.7082 |
| 0.7072 |
| 0.7168 |
| 0.7084 |
| 0.7152 |
| 0.7231 |
| 0.7298 |
| 0.7300 |
| 0.7225 |
| 0.7323 |
| 0.7454 |
| 0.7410 |
| 0.7460 |
| 0.7530 |
| 0.7550 |
| 0.7439 |
| 0.7448 |
| 0.7514 |
| 0.7589 |
| 0.7619 |
| 0.7528 |
| 0.7710 |
| 0.7684 |
| 0.7634 |
| 0.7512 |
| 0.7627 |
| 0.7845 |
| 0.7796 |
| 0.7991 |
| 0.8105 |
| 0.8221 |
| 0.7942 |
| 0.7881 |
| 0.8030 |
| 0.7843 |
| 0.8256 |
| 0.8404 |
| 0.8420 |
| 0.8318 |
| 0.8303 |
| 0.8127 |
| 0.8281 |
| 0.8127 |
| 0.7927 |
| 0.7948 |
| 0.7807 |
| 0.7450 |
| 0.7615 |
| 0.7810 |
| 0.8225 |
| 0.8413 |
| 0.8253 |
| 0.8358 |
| 0.8266 |
| 0.8316 |
| 0.8516 |
| 0.7952 |
| 0.7792 |
| 0.7872 |
| 0.7407 |
| 0.7464 |
| 0.7522 |
| 0.7531 |
| 0.7274 |
| 0.7214 |
| 0.7255 |
| 0.7069 |
| 0.6792 |
| 0.6733 |
| 0.6665 |
| 0.6599 |
| 0.6639 |
| 0.6614 |
| 0.6669 |
| 0.6674 |
| 0.6556 |
| 0.6608 |
| 0.6500 |
| 0.6586 |
| 0.6577 |
| 0.6559 |
| 0.6466 |
| 0.6346 |
| 0.6340 |
| 0.6369 |
| 0.6314 |
| 0.6356 |
| 0.6299 |
| 0.6443 |
| 0.6493 |
| 0.6658 |
| 0.6752 |
| 0.6798 |
| 0.6630 |
| 0.6682 |
| 0.6730 |
| 0.6605 |
| 0.6674 |
| 0.6713 |
| 0.6785 |
| 0.6847 |
| 0.6695 |
| 0.6711 |
| 0.6616 |
| 0.6706 |
| 0.6744 |
| 0.6793 |
| 0.6773 |
| 0.6865 |
| 0.6850 |
| 0.6887 |
| 0.6848 |
| 0.6882 |
| 0.6929 |
| 0.7020 |
| 0.7037 |
| 0.7025 |
| 0.7143 |
| 0.7034 |
| 0.6940 |
| 0.6954 |
| 0.6828 |
| 0.6854 |
| 0.6924 |
| 0.6934 |
| 0.7018 |
| 0.7008 |
| 0.6974 |
| 0.6907 |
| 0.6934 |
| 0.6931 |
| 0.6881 |
| 0.6845 |
| 0.6836 |
| 0.6871 |
| 0.6880 |
| 0.6984 |
| 0.6970 |
| 0.7009 |
| 0.7008 |
| 0.7077 |
| 0.7116 |
| 0.7094 |
| 0.7090 |
| 0.7191 |
| 0.7210 |
| 0.7209 |
| 0.7198 |
| 0.7219 |
| 0.7159 |
| 0.7093 |
| 0.7082 |
| 0.7125 |
| 0.7063 |
| 0.7008 |
| 0.7106 |
| 0.7274 |
| 0.7270 |
| 0.7338 |
| 0.7328 |
| 0.7430 |
| 0.7440 |
| 0.7397 |
| 0.7344 |
| 0.7312 |
| 0.7369 |
| 0.7332 |
| 0.7260 |
| 0.7290 |
| 0.7229 |
| 0.7332 |
| 0.7257 |
| 0.7312 |
| 0.7389 |
| 0.7445 |
| 0.7310 |
| 0.7292 |
| 0.7423 |
| 0.7408 |
| 0.7407 |
| 0.7261 |
| 0.7310 |
| 0.7276 |
| 0.7274 |
| 0.7320 |
| 0.7403 |
| 0.7536 |
| 0.7627 |
| 0.7710 |
| 0.7709 |
| 0.7761 |
| 0.7659 |
| 0.7814 |
| 0.7764 |
| 0.7863 |
| 0.7818 |
| 0.7846 |
| 0.7796 |
| 0.7716 |
| 0.7597 |
| 0.7696 |
| 0.7722 |
| 0.7870 |
| 0.7855 |
| 0.7775 |
| 0.7773 |
| 0.7885 |
| 0.7895 |
| 0.7899 |
| 0.7950 |
| 0.7882 |
| 0.7750 |
| 0.7761 |
| 0.7725 |
| 0.7689 |
| 0.7784 |
| 0.7717 |
| 0.7644 |
| 0.7545 |
| 0.7385 |
| 0.7533 |
| 0.7552 |
| 0.7474 |
| 0.7474 |
| 0.7568 |
| 0.7662 |
| 0.7642 |
| 0.7656 |
| 0.7736 |
| 0.7572 |
| 0.7542 |
| 0.7632 |
| 0.7496 |
| 0.7363 |
| 0.7332 |
| 0.7282 |
| 0.7168 |
| 0.7153 |
| 0.7107 |
| 0.7093 |
| 0.7104 |
| 0.7158 |
| 0.7137 |
| 0.6987 |
| 0.6907 |
| 0.6982 |
| 0.6957 |
| 0.7078 |
| 0.7119 |
| 0.7209 |
| 0.7077 |
| 0.7071 |
| 0.7057 |
| 0.7058 |
| 0.6854 |
| 0.6824 |
| 0.6909 |
| 0.6965 |
| 0.6893 |
| 0.6978 |
| 0.7113 |
| 0.7155 |
| 0.7182 |
| 0.7283 |
| 0.7255 |
| 0.7437 |
| 0.7507 |
| 0.7572 |
| 0.7593 |
| 0.7684 |
| 0.7615 |
| 0.7718 |
| 0.7765 |
| 0.7644 |
| 0.7609 |
| 0.7785 |
| 0.7811 |
| 0.7718 |
| 0.7683 |
| 0.7676 |
| 0.7648 |
| 0.7676 |
| 0.7687 |
| 0.7686 |
| 0.7705 |
| 0.7703 |
| 0.7842 |
| 0.7823 |
| 0.7848 |
| 0.7869 |
| 0.7689 |