History of daily rates BND /PLN since Wednesday, 7 April 2004.
The maximum was reached on
1 Brunei dollar = 3.5002 Polish zloty
the minimum on
1 Brunei dollar = 1.4029 Polish zloty
Price history of PLN / BND
Date | BND/PLN |
| 2.9069 |
| 2.9347 |
| 2.9625 |
| 2.9616 |
| 2.9717 |
| 2.9793 |
| 2.9140 |
| 2.9667 |
| 2.9545 |
| 2.9652 |
| 2.9447 |
| 2.9646 |
| 2.9563 |
| 2.9851 |
| 2.9759 |
| 2.9993 |
| 3.0062 |
| 2.9912 |
| 2.9982 |
| 2.9744 |
| 3.4823 |
| 2.9702 |
| 2.9727 |
| 2.9970 |
| 2.9913 |
| 2.9672 |
| 2.9669 |
| 3.0399 |
| 3.0835 |
| 3.0703 |
| 3.0462 |
| 3.0777 |
| 3.1528 |
| 3.2105 |
| 3.1873 |
| 3.1819 |
| 3.1766 |
| 3.0599 |
| 3.0402 |
| 3.0277 |
| 3.0105 |
| 2.9989 |
| 3.0107 |
| 3.0262 |
| 2.9909 |
| 2.9925 |
| 3.0085 |
| 3.0077 |
| 3.0386 |
| 3.0780 |
| 3.0966 |
| 3.1194 |
| 3.0942 |
| 3.0969 |
| 3.1313 |
| 3.1460 |
| 3.1271 |
| 3.1840 |
| 3.2376 |
| 3.2609 |
| 3.2942 |
| 3.3237 |
| 3.3474 |
| 3.3387 |
| 3.3094 |
| 3.2844 |
| 3.2822 |
| 3.2811 |
| 3.2613 |
| 3.2326 |
| 3.2544 |
| 3.2928 |
| 3.3284 |
| 3.2957 |
| 3.3163 |
| 3.3168 |
| 3.3222 |
| 3.3674 |
| 3.4215 |
| 3.4172 |
| 3.4808 |
| 3.4209 |
| 3.4464 |
| 3.3310 |
| 3.3178 |
| 3.3850 |
| 3.3837 |
| 3.4339 |
| 3.3497 |
| 3.3452 |
| 3.3388 |
| 3.3370 |
| 3.3784 |
| 3.4028 |
| 3.2389 |
| 3.1972 |
| 3.1851 |
| 3.2128 |
| 3.1234 |
| 3.1165 |
| 3.1433 |
| 3.2002 |
| 3.1893 |
| 3.2227 |
| 3.1510 |
| 3.1417 |
| 3.1721 |
| 3.3734 |
| 3.0826 |
| 2.9851 |
| 2.9879 |
| 2.9495 |
| 3.0110 |
| 2.9956 |
| 2.9429 |
| 2.9584 |
| 2.9986 |
| 2.9923 |
| 3.0020 |
| 3.0062 |
| 2.9742 |
| 3.0292 |
| 3.0746 |
| 3.0267 |
| 2.9414 |
| 2.9523 |
| 2.9526 |
| 2.9256 |
| 2.9305 |
| 2.9141 |
| 2.9045 |
| 2.9048 |
| 2.8675 |
| 2.8386 |
| 2.8727 |
| 2.8706 |
| 2.8555 |
| 2.8680 |
| 2.8405 |
| 2.8610 |
| 2.8673 |
| 2.8375 |
| 2.8222 |
| 2.8097 |
| 2.8269 |
| 2.8097 |
| 2.7681 |
| 2.7687 |
| 2.7587 |
| 2.7889 |
| 2.8366 |
| 2.8299 |
| 2.8468 |
| 2.8286 |
| 2.8376 |
| 2.8885 |
| 2.9441 |
| 2.8738 |
| 2.8620 |
| 2.8767 |
| 2.8244 |
| 2.7943 |
| 2.7936 |
| 2.7814 |
| 2.8076 |
| 2.8187 |
| 2.8164 |
| 2.7979 |
| 2.8254 |
| 2.7664 |
| 2.7471 |
| 2.7409 |
| 2.7608 |
| 2.8060 |
| 2.8149 |
| 2.8023 |
| 2.8236 |
| 2.8954 |
| 2.8497 |
| 2.8641 |
| 2.7800 |
| 2.8028 |
| 2.8609 |
| 2.8100 |
| 2.7444 |
| 2.7450 |
| 2.7106 |
| 2.7222 |
| 2.7030 |
| 2.7285 |
| 2.7262 |
| 2.7054 |
| 2.8009 |
| 2.8496 |
| 2.8344 |
| 2.8432 |
| 2.8202 |
| 2.7885 |
| 2.8116 |
| 2.8078 |
| 2.8961 |
| 2.9310 |
| 2.9750 |
| 2.9454 |
| 2.9531 |
| 2.9262 |
| 2.9471 |
| 2.9465 |
| 2.8886 |
| 2.9460 |
| 2.8016 |
| 2.7431 |
| 2.7890 |
| 2.8320 |
| 2.8304 |
| 2.8144 |
| 2.8410 |
| 2.8611 |
| 2.8385 |
| 2.8218 |
| 2.8007 |
| 2.8159 |
| 2.8431 |
| 2.8216 |
| 2.8511 |
| 2.8277 |
| 2.8593 |
| 2.8495 |
| 2.8484 |
| 2.8270 |
| 2.8273 |
| 2.8178 |
| 2.8449 |
| 2.8593 |
| 2.9690 |
| 2.9559 |
| 2.9140 |
| 2.9042 |
| 2.9457 |
| 2.9081 |
| 2.9188 |
| 2.8579 |
| 2.8454 |
| 2.8493 |
| 2.8061 |
| 2.8027 |
| 2.8021 |
| 2.7814 |
| 2.7619 |
| 2.8115 |
| 2.7882 |
| 2.8186 |
| 2.8375 |
| 2.8498 |
| 2.8386 |
| 2.8316 |
| 2.8412 |
| 2.8175 |
| 2.8003 |
| 2.8203 |
| 2.8396 |
| 2.8084 |
| 2.8030 |
| 2.8282 |
| 2.8073 |
| 2.8265 |
| 2.8340 |
| 2.8376 |
| 2.7742 |
| 2.3831 |
| 2.3916 |
| 2.3732 |
| 2.3745 |
| 2.3740 |
| 2.3864 |
| 2.3942 |
| 2.3995 |
| 2.3904 |
| 2.5721 |
| 2.7425 |
| 2.5765 |
| 2.7232 |
| 2.6975 |
| 2.6552 |
| 2.6265 |
| 2.6636 |
| 2.6249 |
| 2.6506 |
| 2.4386 |
| 2.4623 |
| 2.4468 |
| 2.4196 |
| 2.4814 |
| 2.4980 |
| 2.4381 |
| 2.4138 |
| 2.4498 |
| 2.6980 |
| 2.7047 |
| 2.7774 |
| 2.7388 |
| 2.4498 |
| 2.7216 |
| 2.5566 |
| 2.7491 |
| 2.7026 |
| 2.6884 |
| 2.6742 |
| 2.6213 |
| 2.5985 |
| 2.5570 |
| 2.5957 |
| 2.6090 |
| 2.5867 |
| 2.5985 |
| 2.5938 |
| 2.5744 |
| 2.5690 |
| 2.5377 |
| 2.5575 |
| 2.5507 |
| 2.5528 |
| 2.5777 |
| 2.5740 |
| 2.6170 |
| 2.6014 |
| 2.6281 |
| 2.6510 |
| 2.6402 |
| 2.6284 |
| 2.6278 |
| 2.6565 |
| 2.6676 |
| 2.6763 |
| 2.6801 |
| 2.6411 |
| 2.6558 |
| 2.6880 |
| 2.6978 |
| 2.6678 |
| 2.6630 |
| 2.6386 |
| 2.6294 |
| 2.6249 |
| 2.6610 |
| 2.6729 |
| 2.6434 |
| 2.6533 |
| 2.6902 |
| 2.6743 |
| 2.6851 |
| 2.7024 |
| 2.7084 |
| 2.7383 |
| 2.7011 |
| 2.6956 |
| 2.7100 |
| 2.6936 |
| 2.7359 |
| 2.7573 |
| 2.7751 |
| 2.8063 |
| 2.8562 |
| 2.8450 |
| 2.8436 |
| 2.8076 |
| 2.8465 |
| 2.8745 |
| 2.8849 |
| 2.9029 |
| 2.8697 |
| 2.8590 |
| 2.8371 |
| 2.8516 |
| 2.8687 |
| 2.8873 |
| 2.8852 |
| 2.9092 |
| 2.9142 |
| 2.9345 |
| 2.9408 |
| 2.9481 |
| 2.9191 |
| 2.9306 |
| 2.9094 |
| 2.8208 |
| 2.8197 |
| 2.8572 |
| 2.8309 |
| 2.7881 |
| 2.8109 |
| 2.8073 |
| 2.8203 |
| 2.8494 |
| 2.9098 |
| 2.8522 |
| 2.8200 |
| 2.8425 |
| 2.8613 |
| 2.9132 |
| 2.9144 |
| 2.9350 |
| 2.9674 |
| 2.9521 |
| 2.9727 |
| 2.8866 |
| 2.8454 |
| 2.8446 |
| 2.8639 |
| 2.8504 |
| 2.8234 |
| 2.8462 |
| 2.8641 |
| 2.8558 |
| 2.7977 |
| 2.7953 |
| 2.7570 |
| 2.7943 |
| 2.7955 |
| 2.8218 |
| 2.8588 |
| 2.8310 |
| 2.8017 |
| 2.8038 |
| 2.8188 |
| 2.8610 |
| 2.8876 |
| 2.8130 |
| 2.7770 |
| 2.7661 |
| 2.7534 |
| 2.7927 |
| 2.8140 |
| 2.8349 |
| 2.8562 |
| 2.8172 |
| 2.7715 |
| 2.7898 |
| 2.7615 |
| 2.7764 |
| 2.7021 |
| 2.6613 |
| 2.6636 |
| 2.6438 |
| 2.6601 |
| 2.6382 |
| 2.6598 |
| 2.6749 |
| 2.6043 |
| 2.6685 |
| 2.7560 |
| 2.7459 |
| 2.7197 |
| 2.7761 |
| 2.7755 |
| 2.8162 |
| 2.7761 |
| 2.7554 |
| 2.7420 |
| 2.7407 |
| 2.7793 |
| 2.7916 |
| 2.7046 |
| 2.7354 |
| 2.7220 |
| 2.7661 |
| 2.7581 |
| 2.7665 |
| 2.7562 |
| 2.7480 |
| 2.7452 |
| 2.8193 |
| 2.7562 |
| 2.7233 |
| 2.7080 |
| 2.7089 |
| 2.7309 |
| 2.7316 |
| 2.7932 |
| 2.8048 |
| 2.7045 |
| 2.6934 |
| 2.6806 |
| 2.6437 |
| 2.5621 |
| 2.5608 |
| 2.5650 |
| 2.5968 |
| 2.6095 |
| 2.6275 |
| 2.6275 |
| 2.6119 |
| 2.5968 |
| 2.5950 |
| 2.5990 |
| 2.5844 |
| 2.5660 |
| 2.5678 |
| 2.5773 |
| 2.5612 |
| 2.5374 |
| 2.5173 |
| 2.5059 |
| 2.4950 |
| 2.4841 |
| 2.4717 |
| 2.4490 |
| 2.4449 |
| 2.4363 |
| 2.4519 |
| 2.4410 |
| 2.4119 |
| 2.4245 |
| 2.4345 |
| 2.4443 |
| 2.4309 |
| 2.4228 |
| 2.4186 |
| 2.4183 |
| 2.4139 |
| 2.4100 |
| 2.4033 |
| 2.3897 |
| 2.4037 |
| 2.3937 |
| 2.4122 |
| 2.3962 |
| 2.4006 |
| 2.4143 |
| 2.4605 |
| 2.4092 |
| 2.4031 |
| 2.4024 |
| 2.4171 |
| 2.3698 |
| 2.3989 |
| 2.4173 |
| 2.4393 |
| 2.4701 |
| 2.4795 |
| 2.4833 |
| 2.5159 |
| 2.4919 |
| 2.4513 |
| 2.4597 |
| 2.4814 |
| 2.4783 |
| 2.4894 |
| 2.5004 |
| 2.4967 |
| 2.5437 |
| 2.5315 |
| 2.4724 |
| 2.4971 |
| 2.4980 |
| 2.5064 |
| 2.5074 |
| 2.5396 |
| 2.6020 |
| 2.6212 |
| 2.6224 |
| 2.5825 |
| 2.5321 |
| 2.5671 |
| 2.6012 |
| 2.5743 |
| 2.5888 |
| 2.5828 |
| 2.5714 |
| 2.5684 |
| 2.5382 |
| 2.5415 |
| 2.5638 |
| 2.6253 |
| 2.5870 |
| 2.5619 |
| 2.5493 |
| 2.5535 |
| 2.5510 |
| 2.5302 |
| 2.5035 |
| 2.4851 |
| 2.5207 |
| 2.5444 |
| 2.5126 |
| 2.5589 |
| 2.5289 |
| 2.5296 |
| 2.5496 |
| 2.6095 |
| 2.5885 |
| 2.5928 |
| 2.6491 |
| 2.6774 |
| 2.6278 |
| 2.6330 |
| 2.5724 |
| 2.5824 |
| 2.5573 |
| 2.5918 |
| 2.6185 |
| 2.5598 |
| 2.6023 |
| 2.6757 |
| 2.6041 |
| 2.6370 |
| 2.6587 |
| 2.6295 |
| 2.6967 |
| 2.7510 |
| 2.7178 |
| 2.7083 |
| 2.6423 |
| 2.6569 |
| 2.6703 |
| 2.6823 |
| 2.7443 |
| 2.7066 |
| 2.6697 |
| 2.6663 |
| 2.5788 |
| 2.5510 |
| 2.5668 |
| 2.5714 |
| 2.5263 |
| 2.4747 |
| 2.4773 |
| 2.4895 |
| 2.4830 |
| 2.4846 |
| 2.4748 |
| 2.5113 |
| 2.5228 |
| 2.5574 |
| 2.5754 |
| 2.5960 |
| 2.6874 |
| 2.7179 |
| 2.6655 |
| 2.6263 |
| 2.6359 |
| 2.6407 |
| 2.6002 |
| 2.6057 |
| 2.5360 |
| 2.4974 |
| 2.4952 |
| 2.4920 |
| 2.4841 |
| 2.4439 |
| 2.4656 |
| 2.5583 |
| 2.5413 |
| 2.5533 |
| 2.5663 |
| 2.4697 |
| 2.3779 |
| 2.4052 |
| 2.4265 |
| 2.3362 |
| 2.2965 |
| 2.3020 |
| 2.3662 |
| 2.3131 |
| 2.2175 |
| 2.2679 |
| 2.2659 |
| 2.2151 |
| 2.2061 |
| 2.2485 |
| 2.2557 |
| 2.2215 |
| 2.2178 |
| 2.1666 |
| 2.1939 |
| 2.2292 |
| 2.1932 |
| 2.2474 |
| 2.2573 |
| 2.2543 |
| 2.2796 |
| 2.2402 |
| 2.2488 |
| 2.2539 |
| 2.2877 |
| 2.2412 |
| 2.2426 |
| 2.2257 |
| 2.2567 |
| 2.3307 |
| 2.3081 |
| 2.3133 |
| 2.3132 |
| 2.3152 |
| 2.3147 |
| 2.3407 |
| 2.2220 |
| 2.2267 |
| 2.1921 |
| 2.2002 |
| 2.1598 |
| 2.1651 |
| 2.1720 |
| 2.1908 |
| 2.2124 |
| 2.2640 |
| 2.2962 |
| 2.2696 |
| 2.3130 |
| 2.3139 |
| 2.2903 |
| 2.2249 |
| 2.2497 |
| 2.2810 |
| 2.3161 |
| 2.3426 |
| 2.3601 |
| 2.4069 |
| 2.3511 |
| 2.3720 |
| 2.4626 |
| 2.3685 |
| 2.3669 |
| 2.3489 |
| 2.2337 |
| 2.1609 |
| 2.1225 |
| 2.0921 |
| 2.0417 |
| 2.0434 |
| 2.0616 |
| 2.0823 |
| 2.0337 |
| 2.0234 |
| 2.0710 |
| 2.0634 |
| 2.0917 |
| 2.1144 |
| 2.0468 |
| 2.0527 |
| 2.0146 |
| 2.0036 |
| 2.0385 |
| 2.0517 |
| 2.0789 |
| 2.0357 |
| 1.9911 |
| 1.9884 |
| 1.9849 |
| 1.9727 |
| 2.0282 |
| 2.0586 |
| 1.9903 |
| 2.0204 |
| 2.0671 |
| 2.0406 |
| 2.0258 |
| 2.0031 |
| 2.0266 |
| 1.9968 |
| 1.9945 |
| 1.9934 |
| 2.0632 |
| 2.0116 |
| 1.9989 |
| 1.9647 |
| 2.0289 |
| 2.0997 |
| 2.1063 |
| 2.1366 |
| 2.1767 |
| 2.1828 |
| 2.1921 |
| 2.1072 |
| 2.1111 |
| 2.2034 |
| 2.1520 |
| 2.2054 |
| 2.3014 |
| 2.2157 |
| 2.1827 |
| 2.1580 |
| 2.3402 |
| 2.2103 |
| 2.2143 |
| 2.4452 |
| 2.4373 |
| 2.3673 |
| 2.4553 |
| 2.2734 |
| 2.2782 |
| 2.2017 |
| 2.1656 |
| 1.9952 |
| 2.0217 |
| 1.9468 |
| 1.9630 |
| 1.9643 |
| 1.9849 |
| 1.9876 |
| 1.9764 |
| 1.9456 |
| 1.8689 |
| 1.8414 |
| 2.0208 |
| 1.7668 |
| 1.7332 |
| 1.6830 |
| 1.5864 |
| 1.5350 |
| 1.5907 |
| 1.6436 |
| 1.5422 |
| 1.5146 |
| 1.5399 |
| 1.4768 |
| 1.4178 |
| 1.4033 |
| 1.4049 |
| 1.4196 |
| 1.4566 |
| 1.4659 |
| 1.4892 |
| 1.5048 |
| 1.4786 |
| 1.5002 |
| 1.4860 |
| 1.4951 |
| 1.5110 |
| 1.5357 |
| 1.5136 |
| 1.4870 |
| 1.4846 |
| 1.5078 |
| 1.5263 |
| 1.5649 |
| 1.5384 |
| 1.5865 |
| 1.5818 |
| 1.6271 |
| 1.6564 |
| 1.6804 |
| 1.6307 |
| 1.6574 |
| 1.6872 |
| 1.6195 |
| 1.6460 |
| 1.6403 |
| 1.6729 |
| 1.6757 |
| 1.6306 |
| 1.6502 |
| 1.6611 |
| 1.6768 |
| 1.6709 |
| 1.6825 |
| 1.6842 |
| 1.7323 |
| 1.7354 |
| 1.7612 |
| 1.7548 |
| 1.7532 |
| 1.7852 |
| 1.8109 |
| 1.8299 |
| 1.8312 |
| 1.8570 |
| 1.8081 |
| 1.7959 |
| 1.8270 |
| 1.7886 |
| 1.7805 |
| 1.8011 |
| 1.8049 |
| 1.8301 |
| 1.8436 |
| 1.8624 |
| 1.8339 |
| 1.8466 |
| 1.8292 |
| 1.8188 |
| 1.8004 |
| 1.8167 |
| 1.8262 |
| 1.8455 |
| 1.8797 |
| 1.8861 |
| 1.9080 |
| 1.8970 |
| 1.9233 |
| 1.9464 |
| 1.9277 |
| 1.9317 |
| 1.9641 |
| 1.9504 |
| 1.9727 |
| 1.9305 |
| 1.9388 |
| 1.9318 |
| 1.8935 |
| 1.8817 |
| 1.8816 |
| 1.8770 |
| 1.8541 |
| 1.8770 |
| 1.8914 |
| 1.9034 |
| 1.9142 |
| 1.9485 |
| 1.9550 |
| 1.9553 |
| 1.9563 |
| 1.9690 |
| 1.9620 |
| 1.9554 |
| 1.9808 |
| 1.9605 |
| 1.9447 |
| 1.9152 |
| 1.9261 |
| 1.9076 |
| 1.9493 |
| 1.9694 |
| 2.0259 |
| 2.0115 |
| 1.9935 |
| 2.0442 |
| 2.0271 |
| 1.9966 |
| 1.9183 |
| 1.9294 |
| 1.9435 |
| 1.9248 |
| 1.8925 |
| 1.9378 |
| 1.9542 |
| 2.0308 |
| 2.0081 |
| 1.9776 |
| 1.9781 |
| 1.9469 |
| 2.0027 |
| 1.9304 |
| 1.9336 |
| 1.9169 |
| 1.9368 |
| 1.9339 |
| 1.9172 |
| 1.9049 |
| 1.9068 |
| 1.8862 |
| 1.9630 |
| 1.9449 |
| 1.9296 |
| 1.9016 |
| 1.9351 |
| 1.9490 |
| 1.9798 |
| 2.0036 |
| 2.0077 |
| 1.9541 |
| 1.9332 |
| 1.9151 |
| 1.9076 |
| 1.9360 |
| 1.9192 |
| 1.8997 |
| 1.9049 |
| 1.8772 |
| 1.9639 |
| 1.9726 |
| 1.9764 |
| 1.9843 |
| 2.0014 |
| 2.0468 |
| 2.0279 |
| 2.0071 |
| 1.9941 |
| 1.9875 |
| 1.9927 |
| 1.9938 |
| 2.0041 |
| 2.0012 |
| 2.0066 |
| 2.0198 |
| 1.9535 |
| 2.0244 |
| 1.9699 |
| 1.9536 |
| 1.9100 |
| 1.9154 |
| 1.9255 |
| 1.9178 |
| 1.8466 |
| 1.8053 |
| 1.8146 |
| 1.8645 |
| 1.8852 |
| 1.8803 |
| 1.9122 |
| 1.9103 |
| 1.8996 |
| 1.8921 |
| 1.8422 |
| 1.8297 |
| 1.8764 |
| 1.9217 |
| 1.8972 |
| 1.9423 |
| 1.9724 |
| 1.9950 |
| 1.9965 |
| 2.0306 |
| 2.0331 |
| 2.0502 |
| 2.0673 |
| 2.0836 |
| 2.1042 |
| 2.1062 |
| 2.1172 |
| 2.1408 |
| 2.1613 |
| 2.1225 |
| 2.0992 |
| 2.0860 |
| 2.1173 |
| 2.1212 |
| 2.0945 |
| 2.1346 |
| 2.1477 |
| 2.1759 |
| 2.1994 |
| 2.2117 |
| 2.2151 |
| 2.2424 |
| 2.2595 |
| 2.3053 |
| 2.3311 |
| 2.3542 |
| 2.3727 |
| 2.3622 |
| 2.3395 |