History of daily rates BND /NIO since Wednesday, 7 April 2004.
The maximum was reached on
1 Brunei dollar = 27.8789 Nicaraguan córdoba
the minimum on
1 Brunei dollar = 9.0142 Nicaraguan córdoba
Price history of NIO / BND
Date | BND/NIO |
| 27.3459 |
| 27.1925 |
| 27.2419 |
| 27.1320 |
| 27.0300 |
| 27.0344 |
| 27.3279 |
| 27.2833 |
| 27.3398 |
| 27.5221 |
| 27.6737 |
| 27.4093 |
| 27.3664 |
| 27.3542 |
| 27.3525 |
| 27.2369 |
| 27.3353 |
| 27.3388 |
| 27.4612 |
| 27.5430 |
| 27.7404 |
| 27.6483 |
| 27.4797 |
| 27.2545 |
| 27.4137 |
| 27.4440 |
| 27.3700 |
| 26.9182 |
| 27.1431 |
| 26.8071 |
| 26.6749 |
| 26.7369 |
| 26.7314 |
| 26.6551 |
| 26.7939 |
| 26.8430 |
| 26.8900 |
| 27.0327 |
| 26.9556 |
| 26.9535 |
| 26.9978 |
| 27.2559 |
| 27.4983 |
| 27.4850 |
| 27.6894 |
| 27.0609 |
| 27.0784 |
| 27.0151 |
| 27.2561 |
| 27.2365 |
| 27.0509 |
| 27.0262 |
| 27.1614 |
| 27.2984 |
| 27.6204 |
| 27.3678 |
| 27.4044 |
| 27.4466 |
| 27.1255 |
| 27.1087 |
| 27.0438 |
| 27.3640 |
| 27.5211 |
| 27.5416 |
| 27.8385 |
| 27.6230 |
| 27.6781 |
| 27.3572 |
| 27.2158 |
| 27.0050 |
| 26.8766 |
| 27.0000 |
| 27.0614 |
| 26.2037 |
| 26.0276 |
| 26.1572 |
| 25.6473 |
| 25.4218 |
| 25.3955 |
| 25.2312 |
| 25.0287 |
| 25.0853 |
| 25.0499 |
| 25.5085 |
| 25.7381 |
| 25.6048 |
| 25.7272 |
| 25.7600 |
| 26.0901 |
| 26.0361 |
| 26.0768 |
| 25.8870 |
| 25.6853 |
| 25.5575 |
| 25.6969 |
| 25.8935 |
| 25.8485 |
| 25.7507 |
| 26.0895 |
| 26.2338 |
| 26.0786 |
| 25.6842 |
| 25.7093 |
| 25.8391 |
| 26.0180 |
| 26.3677 |
| 26.8650 |
| 26.4356 |
| 26.1201 |
| 26.3332 |
| 26.3003 |
| 26.5069 |
| 26.1683 |
| 26.3414 |
| 26.3025 |
| 26.2049 |
| 26.2098 |
| 26.0864 |
| 25.8900 |
| 25.7641 |
| 25.7340 |
| 25.7422 |
| 25.8668 |
| 26.0777 |
| 26.1280 |
| 26.1196 |
| 26.1684 |
| 26.0415 |
| 25.9926 |
| 25.9311 |
| 25.9399 |
| 26.0111 |
| 26.1363 |
| 26.1564 |
| 26.0942 |
| 25.8304 |
| 25.8999 |
| 25.8913 |
| 25.9757 |
| 25.8680 |
| 25.6450 |
| 25.8851 |
| 25.9759 |
| 26.0130 |
| 26.0702 |
| 26.4218 |
| 26.5058 |
| 26.6035 |
| 26.3688 |
| 26.2171 |
| 26.4488 |
| 26.3046 |
| 26.4154 |
| 26.1784 |
| 26.0878 |
| 25.9185 |
| 25.9926 |
| 26.1027 |
| 26.0013 |
| 25.8832 |
| 26.2981 |
| 26.4352 |
| 26.3818 |
| 26.1716 |
| 26.2074 |
| 26.3570 |
| 26.1466 |
| 26.2518 |
| 26.5311 |
| 26.2305 |
| 26.0727 |
| 26.1532 |
| 26.0325 |
| 26.0632 |
| 25.9880 |
| 25.8746 |
| 26.0985 |
| 25.4834 |
| 25.5800 |
| 25.6425 |
| 25.6658 |
| 25.5101 |
| 25.3056 |
| 25.5578 |
| 25.4303 |
| 25.5391 |
| 25.6287 |
| 25.4710 |
| 25.3268 |
| 25.3070 |
| 25.2911 |
| 25.0273 |
| 24.9441 |
| 24.9460 |
| 24.8281 |
| 24.4353 |
| 24.7646 |
| 24.3388 |
| 24.4211 |
| 24.0956 |
| 23.6677 |
| 23.7083 |
| 23.8212 |
| 23.8830 |
| 23.9514 |
| 23.8982 |
| 23.9514 |
| 23.7894 |
| 23.7312 |
| 23.2258 |
| 24.0272 |
| 24.5019 |
| 24.4051 |
| 24.1997 |
| 24.4106 |
| 24.4198 |
| 24.6623 |
| 25.0163 |
| 25.2020 |
| 25.1319 |
| 25.1192 |
| 25.1254 |
| 24.9952 |
| 25.1321 |
| 24.9234 |
| 24.6732 |
| 24.7659 |
| 24.7997 |
| 24.7966 |
| 24.9677 |
| 24.7606 |
| 24.6672 |
| 24.5229 |
| 24.3212 |
| 24.8950 |
| 24.8649 |
| 24.8185 |
| 24.7995 |
| 24.8146 |
| 24.8437 |
| 24.8169 |
| 24.8274 |
| 24.8131 |
| 24.5900 |
| 24.5770 |
| 24.5674 |
| 24.4519 |
| 24.5646 |
| 24.5392 |
| 24.5223 |
| 24.7306 |
| 24.3960 |
| 24.3755 |
| 24.4360 |
| 24.3595 |
| 24.3970 |
| 24.4459 |
| 24.3919 |
| 24.3460 |
| 24.3299 |
| 24.3388 |
| 24.3357 |
| 24.3957 |
| 24.3346 |
| 24.3029 |
| 24.2868 |
| 24.3413 |
| 24.2617 |
| 24.2276 |
| 20.6684 |
| 20.6751 |
| 20.6852 |
| 20.5897 |
| 20.6018 |
| 20.5953 |
| 20.5685 |
| 20.5578 |
| 20.5731 |
| 21.9477 |
| 23.3941 |
| 21.7086 |
| 23.2830 |
| 22.8576 |
| 22.7754 |
| 22.7905 |
| 22.7657 |
| 22.7999 |
| 23.2264 |
| 21.1957 |
| 21.1647 |
| 21.1403 |
| 21.1166 |
| 21.0495 |
| 21.1472 |
| 21.0983 |
| 21.0498 |
| 21.0393 |
| 23.2343 |
| 23.3375 |
| 23.2635 |
| 23.3487 |
| 20.9302 |
| 23.7425 |
| 22.1352 |
| 23.3893 |
| 23.3380 |
| 23.5207 |
| 23.4015 |
| 23.3821 |
| 23.5576 |
| 23.7863 |
| 23.6713 |
| 23.7964 |
| 23.8399 |
| 23.6290 |
| 23.6950 |
| 23.5796 |
| 23.6241 |
| 23.6663 |
| 23.5142 |
| 23.6314 |
| 23.7117 |
| 23.4974 |
| 23.4384 |
| 23.1674 |
| 22.9965 |
| 22.8881 |
| 22.8718 |
| 22.8620 |
| 22.8330 |
| 22.8775 |
| 22.7595 |
| 22.5576 |
| 22.5322 |
| 22.5528 |
| 22.5699 |
| 22.4120 |
| 22.2459 |
| 22.3242 |
| 22.4463 |
| 22.5293 |
| 22.5698 |
| 22.1688 |
| 21.9794 |
| 22.0013 |
| 22.0908 |
| 22.0214 |
| 22.1011 |
| 22.0773 |
| 21.8889 |
| 21.6877 |
| 21.6107 |
| 21.5599 |
| 21.5455 |
| 21.5969 |
| 21.5594 |
| 21.5409 |
| 21.4533 |
| 21.3983 |
| 21.1981 |
| 21.3361 |
| 21.3426 |
| 21.2767 |
| 21.1259 |
| 21.1983 |
| 21.2798 |
| 21.1721 |
| 20.9296 |
| 20.9698 |
| 21.0948 |
| 20.8486 |
| 20.8372 |
| 20.9699 |
| 20.7623 |
| 20.7456 |
| 20.5983 |
| 20.3399 |
| 20.3312 |
| 20.2819 |
| 20.3347 |
| 20.4084 |
| 20.2373 |
| 20.5323 |
| 20.4728 |
| 20.6897 |
| 20.9830 |
| 20.8634 |
| 20.9033 |
| 20.9002 |
| 21.1913 |
| 21.3061 |
| 21.2371 |
| 21.1912 |
| 21.2746 |
| 21.6292 |
| 21.2155 |
| 21.2659 |
| 21.4015 |
| 21.3391 |
| 21.3865 |
| 21.0192 |
| 21.2253 |
| 21.2606 |
| 21.2503 |
| 20.9955 |
| 21.1750 |
| 21.0722 |
| 20.8284 |
| 20.7155 |
| 20.6679 |
| 20.7858 |
| 20.9867 |
| 21.1598 |
| 20.8876 |
| 20.7527 |
| 20.9096 |
| 20.8417 |
| 20.6753 |
| 20.8758 |
| 20.5022 |
| 20.4296 |
| 20.0460 |
| 20.0260 |
| 20.0746 |
| 20.0572 |
| 19.5755 |
| 19.6186 |
| 19.3955 |
| 19.3611 |
| 19.6824 |
| 19.8292 |
| 19.7028 |
| 19.7593 |
| 19.8631 |
| 19.4742 |
| 19.4500 |
| 19.2795 |
| 19.3496 |
| 19.6344 |
| 19.7321 |
| 19.7972 |
| 19.6867 |
| 19.3364 |
| 19.3189 |
| 19.6268 |
| 19.3370 |
| 19.1301 |
| 19.3493 |
| 19.3431 |
| 19.3668 |
| 19.7003 |
| 19.7867 |
| 19.7788 |
| 19.6650 |
| 19.8943 |
| 19.9829 |
| 20.0041 |
| 20.2479 |
| 20.0231 |
| 19.9120 |
| 19.9005 |
| 20.0321 |
| 20.2841 |
| 20.1194 |
| 20.1769 |
| 20.2005 |
| 19.9274 |
| 19.5510 |
| 19.7732 |
| 19.4567 |
| 19.4712 |
| 19.2212 |
| 19.3776 |
| 19.5833 |
| 19.6249 |
| 19.6649 |
| 19.7189 |
| 19.6663 |
| 19.8035 |
| 19.9280 |
| 19.8709 |
| 19.9343 |
| 20.0048 |
| 20.0661 |
| 20.2079 |
| 20.0859 |
| 20.3605 |
| 20.4115 |
| 20.4556 |
| 20.5612 |
| 20.7078 |
| 20.8061 |
| 20.8637 |
| 20.9306 |
| 20.5341 |
| 20.6073 |
| 20.7129 |
| 20.4158 |
| 20.8535 |
| 20.9479 |
| 20.9099 |
| 20.9569 |
| 20.8148 |
| 20.8745 |
| 20.9592 |
| 20.9695 |
| 20.9658 |
| 20.8494 |
| 20.8287 |
| 20.8139 |
| 20.6759 |
| 20.6977 |
| 20.5300 |
| 20.6049 |
| 20.5878 |
| 20.5986 |
| 20.6129 |
| 20.5035 |
| 20.5543 |
| 20.5551 |
| 20.4371 |
| 20.4364 |
| 20.0715 |
| 20.2162 |
| 20.1426 |
| 20.0800 |
| 20.1889 |
| 20.3011 |
| 20.0991 |
| 19.9398 |
| 19.9172 |
| 20.0472 |
| 20.0363 |
| 20.0959 |
| 20.0629 |
| 19.9618 |
| 19.9135 |
| 20.3905 |
| 20.2147 |
| 20.1095 |
| 19.9292 |
| 19.8323 |
| 19.9476 |
| 20.0289 |
| 20.0774 |
| 19.7550 |
| 19.9106 |
| 19.6855 |
| 19.7913 |
| 19.7870 |
| 19.3102 |
| 19.8073 |
| 19.6503 |
| 19.7055 |
| 19.8882 |
| 19.6528 |
| 19.5462 |
| 19.9369 |
| 19.5799 |
| 19.4481 |
| 19.6513 |
| 19.2214 |
| 19.3735 |
| 19.4516 |
| 19.4651 |
| 19.5039 |
| 19.4094 |
| 19.7327 |
| 19.8154 |
| 19.8651 |
| 19.8115 |
| 19.8623 |
| 19.7875 |
| 19.7866 |
| 19.5799 |
| 19.5323 |
| 19.6070 |
| 19.5991 |
| 19.7045 |
| 19.7417 |
| 19.6979 |
| 19.7312 |
| 19.6816 |
| 19.6578 |
| 19.6873 |
| 19.7227 |
| 19.7364 |
| 19.7380 |
| 19.8880 |
| 19.6867 |
| 19.7082 |
| 19.6307 |
| 19.5752 |
| 19.5888 |
| 19.5470 |
| 19.5764 |
| 19.5594 |
| 19.5487 |
| 19.3915 |
| 19.3875 |
| 19.3799 |
| 19.4348 |
| 19.2149 |
| 19.0368 |
| 18.9577 |
| 18.9027 |
| 19.0076 |
| 19.0450 |
| 18.9543 |
| 18.7337 |
| 18.6347 |
| 18.5317 |
| 18.5781 |
| 18.2668 |
| 18.4798 |
| 18.2975 |
| 18.2317 |
| 18.3192 |
| 18.3479 |
| 18.5290 |
| 18.7135 |
| 18.8747 |
| 18.6788 |
| 18.6549 |
| 18.4495 |
| 18.4869 |
| 18.4665 |
| 18.4688 |
| 18.3913 |
| 18.4359 |
| 18.4313 |
| 18.4707 |
| 18.4064 |
| 18.4711 |
| 18.3186 |
| 18.1806 |
| 17.8347 |
| 17.7595 |
| 17.7146 |
| 17.7639 |
| 17.5540 |
| 17.6307 |
| 17.8675 |
| 17.5990 |
| 17.5389 |
| 17.6405 |
| 17.8614 |
| 18.2365 |
| 17.8709 |
| 17.8013 |
| 17.6076 |
| 17.6420 |
| 17.7175 |
| 18.0797 |
| 18.3440 |
| 18.7579 |
| 18.7192 |
| 18.7045 |
| 18.7103 |
| 18.5031 |
| 18.7108 |
| 18.6180 |
| 18.4445 |
| 18.3347 |
| 18.2830 |
| 18.0249 |
| 18.0869 |
| 18.0824 |
| 18.1522 |
| 18.0224 |
| 17.8620 |
| 17.8100 |
| 18.0362 |
| 18.1862 |
| 18.0271 |
| 17.7987 |
| 17.6517 |
| 15.8372 |
| 15.7961 |
| 15.7100 |
| 15.7177 |
| 15.7505 |
| 15.6623 |
| 15.6097 |
| 15.5081 |
| 15.5822 |
| 15.4992 |
| 15.4737 |
| 15.3953 |
| 15.2866 |
| 15.4321 |
| 15.1495 |
| 15.0747 |
| 15.1443 |
| 15.1367 |
| 15.0376 |
| 15.2173 |
| 15.2520 |
| 15.3704 |
| 15.2358 |
| 15.2027 |
| 15.2360 |
| 15.0591 |
| 14.9829 |
| 14.8584 |
| 14.7478 |
| 14.6735 |
| 14.6026 |
| 14.5023 |
| 14.4715 |
| 14.4357 |
| 14.5249 |
| 14.4517 |
| 14.3263 |
| 14.2351 |
| 14.1307 |
| 14.0204 |
| 14.0516 |
| 14.1020 |
| 13.9207 |
| 13.9083 |
| 13.9435 |
| 13.8681 |
| 14.0662 |
| 14.2085 |
| 14.2709 |
| 14.2560 |
| 14.0205 |
| 13.8808 |
| 13.9111 |
| 13.8872 |
| 13.8636 |
| 13.7639 |
| 13.8012 |
| 13.8051 |
| 13.7519 |
| 13.7070 |
| 13.6397 |
| 13.7607 |
| 13.8152 |
| 13.9096 |
| 13.8585 |
| 13.7980 |
| 13.7050 |
| 13.7629 |
| 13.8600 |
| 13.9068 |
| 13.8835 |
| 13.8798 |
| 13.8665 |
| 13.8534 |
| 13.7352 |
| 13.7589 |
| 13.8054 |
| 13.7729 |
| 13.5999 |
| 13.5127 |
| 13.5014 |
| 13.4432 |
| 13.3310 |
| 13.2734 |
| 13.2784 |
| 13.2237 |
| 13.2631 |
| 13.2901 |
| 12.8114 |
| 12.8055 |
| 12.7117 |
| 12.5336 |
| 12.5402 |
| 12.2986 |
| 12.3167 |
| 12.3032 |
| 12.3882 |
| 12.3580 |
| 12.2736 |
| 12.2932 |
| 12.2755 |
| 12.4941 |
| 12.3631 |
| 12.3321 |
| 12.3726 |
| 12.3896 |
| 12.4531 |
| 12.3462 |
| 12.2047 |
| 12.2592 |
| 12.3746 |
| 12.3352 |
| 12.5009 |
| 12.4024 |
| 12.3976 |
| 12.4731 |
| 12.4268 |
| 12.5363 |
| 12.6782 |
| 12.5819 |
| 12.5259 |
| 12.3869 |
| 12.3010 |
| 12.3662 |
| 12.3277 |
| 12.3968 |
| 12.5186 |
| 12.3629 |
| 12.4083 |
| 12.4448 |
| 12.5352 |
| 12.6705 |
| 12.6356 |
| 12.6451 |
| 12.6591 |
| 12.6684 |
| 12.7239 |
| 12.6972 |
| 12.6422 |
| 12.8696 |
| 12.8123 |
| 12.8628 |
| 12.8507 |
| 12.7712 |
| 12.7901 |
| 12.7463 |
| 12.7078 |
| 12.7684 |
| 12.7253 |
| 12.7334 |
| 12.7368 |
| 12.6736 |
| 12.8370 |
| 12.7404 |
| 12.8255 |
| 12.7238 |
| 12.6463 |
| 12.6218 |
| 12.5903 |
| 12.6119 |
| 12.5710 |
| 12.6404 |
| 12.5018 |
| 12.4659 |
| 12.4311 |
| 12.4201 |
| 12.3871 |
| 12.3044 |
| 12.3593 |
| 12.3407 |
| 12.3608 |
| 12.2436 |
| 12.2093 |
| 12.2696 |
| 12.2422 |
| 12.2756 |
| 12.2421 |
| 12.2202 |
| 12.2121 |
| 12.1855 |
| 12.1370 |
| 12.1201 |
| 12.0884 |
| 12.0407 |
| 11.9855 |
| 11.9797 |
| 11.8572 |
| 11.8793 |
| 11.8817 |
| 11.8231 |
| 11.8733 |
| 11.9337 |
| 11.8822 |
| 11.9047 |
| 11.8667 |
| 11.8198 |
| 11.7961 |
| 11.7613 |
| 11.7612 |
| 11.7335 |
| 11.7747 |
| 11.7662 |
| 11.7451 |
| 11.8132 |
| 11.8194 |
| 11.7895 |
| 11.8046 |
| 11.7997 |
| 11.7826 |
| 11.7723 |
| 11.7627 |
| 11.7254 |
| 11.7040 |
| 11.6992 |
| 11.6871 |
| 11.6803 |
| 11.6476 |
| 11.6550 |
| 11.6288 |
| 11.6307 |
| 11.5997 |
| 11.6320 |
| 11.6055 |
| 11.3293 |
| 11.5957 |
| 11.5880 |
| 11.5543 |
| 11.5013 |
| 11.3097 |
| 11.3575 |
| 11.3083 |
| 11.3280 |
| 11.2356 |
| 11.1845 |
| 11.1454 |
| 10.9842 |
| 10.9966 |
| 10.9800 |
| 11.0346 |
| 10.9081 |
| 10.8755 |
| 10.8972 |
| 10.8590 |
| 10.8815 |
| 10.8634 |
| 10.8380 |
| 10.8029 |
| 10.8805 |
| 10.8430 |
| 10.7922 |
| 10.7906 |
| 10.9192 |
| 10.8788 |
| 10.8574 |
| 10.8189 |
| 10.8428 |
| 10.8832 |
| 10.7270 |
| 10.7149 |
| 10.6473 |
| 10.2602 |
| 10.2430 |
| 10.2362 |
| 10.3060 |
| 10.2547 |
| 10.2523 |
| 10.2585 |
| 10.2366 |
| 10.1993 |
| 10.2029 |
| 10.2119 |
| 10.2104 |
| 10.1682 |
| 9.9748 |
| 9.7059 |
| 9.8781 |
| 9.9570 |
| 9.7982 |
| 9.9763 |
| 9.9462 |
| 9.9403 |
| 9.9219 |
| 9.9373 |
| 9.9702 |
| 9.6658 |
| 9.6734 |
| 9.8560 |
| 9.7012 |
| 9.8607 |
| 9.8891 |
| 9.7567 |
| 9.9392 |
| 9.8793 |
| 9.8176 |
| 10.0123 |
| 9.8892 |
| 9.8649 |
| 9.8462 |
| 9.7087 |
| 9.6613 |
| 9.6678 |
| 9.7392 |
| 9.7769 |
| 9.7328 |
| 9.8202 |
| 9.8379 |
| 9.8310 |
| 9.8348 |
| 9.9204 |
| 9.9583 |
| 9.9022 |
| 9.8558 |
| 9.8642 |
| 9.7699 |
| 9.8604 |
| 9.9738 |
| 10.0085 |
| 9.9819 |
| 9.9967 |
| 9.9064 |
| 9.8888 |
| 9.8699 |
| 9.8921 |
| 9.9120 |
| 9.8878 |
| 9.8611 |
| 9.8849 |
| 9.8782 |
| 9.8650 |
| 9.8141 |
| 9.8800 |
| 9.8641 |
| 9.8081 |
| 9.7732 |
| 9.7561 |
| 9.6564 |
| 9.6596 |
| 9.5786 |
| 9.5525 |
| 9.5180 |
| 9.4602 |
| 9.4667 |
| 9.4060 |
| 9.3565 |
| 9.2969 |
| 9.2961 |
| 9.2852 |
| 9.0964 |
| 9.2239 |
| 9.2058 |
| 9.1372 |
| 9.1628 |
| 9.1948 |
| 9.2407 |
| 9.2569 |
| 9.3201 |
| 9.1707 |
| 9.2814 |
| 9.1502 |
| 9.0952 |
| 9.1957 |
| 9.2063 |
| 9.5223 |
| 9.4451 |
| 9.4148 |