History of daily rates BND /LVL since Wednesday, 7 April 2004.
The maximum was reached on
1 Brunei dollar = 0.5101 Latvian lats
the minimum on
1 Brunei dollar = 0.3035 Latvian lats
Price history of LVL / BND
Date | BND/LVL |
| 0.4804 |
| 0.4812 |
| 0.4833 |
| 0.4824 |
| 0.4836 |
| 0.4864 |
| 0.4807 |
| 0.4855 |
| 0.4821 |
| 0.4820 |
| 0.4833 |
| 0.4820 |
| 0.4820 |
| 0.4847 |
| 0.4851 |
| 0.4857 |
| 0.4837 |
| 0.4819 |
| 0.4821 |
| 0.4824 |
| 0.4813 |
| 0.4810 |
| 0.4832 |
| 0.4857 |
| 0.4854 |
| 0.4795 |
| 0.4795 |
| 0.4825 |
| 0.4860 |
| 0.4850 |
| 0.4800 |
| 0.4859 |
| 0.4855 |
| 0.4886 |
| 0.4861 |
| 0.4819 |
| 0.4811 |
| 0.4808 |
| 0.4782 |
| 0.4754 |
| 0.4755 |
| 0.4763 |
| 0.4804 |
| 0.4778 |
| 0.4736 |
| 0.4733 |
| 0.4768 |
| 0.4762 |
| 0.4799 |
| 0.4864 |
| 0.4862 |
| 0.4852 |
| 0.4830 |
| 0.4830 |
| 0.4825 |
| 0.4801 |
| 0.4777 |
| 0.4831 |
| 0.4861 |
| 0.4885 |
| 0.4910 |
| 0.4926 |
| 0.4914 |
| 0.4946 |
| 0.4936 |
| 0.4899 |
| 0.4915 |
| 0.4913 |
| 0.4907 |
| 0.4892 |
| 0.4880 |
| 0.4934 |
| 0.4964 |
| 0.4943 |
| 0.4958 |
| 0.4948 |
| 0.4999 |
| 0.5017 |
| 0.5023 |
| 0.5005 |
| 0.5036 |
| 0.4980 |
| 0.5092 |
| 0.4975 |
| 0.4967 |
| 0.5031 |
| 0.5022 |
| 0.5069 |
| 0.5025 |
| 0.5003 |
| 0.4975 |
| 0.4965 |
| 0.4962 |
| 0.4977 |
| 0.4829 |
| 0.4796 |
| 0.4815 |
| 0.4850 |
| 0.4786 |
| 0.4775 |
| 0.4791 |
| 0.4830 |
| 0.4776 |
| 0.4825 |
| 0.4769 |
| 0.4703 |
| 0.4708 |
| 0.4758 |
| 0.4614 |
| 0.4616 |
| 0.4610 |
| 0.4568 |
| 0.4618 |
| 0.4611 |
| 0.4570 |
| 0.4579 |
| 0.4604 |
| 0.4569 |
| 0.4557 |
| 0.4555 |
| 0.4550 |
| 0.4547 |
| 0.4589 |
| 0.4576 |
| 0.4500 |
| 0.4493 |
| 0.4497 |
| 0.4484 |
| 0.4491 |
| 0.4458 |
| 0.4438 |
| 0.4433 |
| 0.4429 |
| 0.4410 |
| 0.4427 |
| 0.4403 |
| 0.4402 |
| 0.4416 |
| 0.4378 |
| 0.4377 |
| 0.4383 |
| 0.4380 |
| 0.4406 |
| 0.4386 |
| 0.4388 |
| 0.4369 |
| 0.4355 |
| 0.4344 |
| 0.4325 |
| 0.4329 |
| 0.4371 |
| 0.4378 |
| 0.4389 |
| 0.4367 |
| 0.4400 |
| 0.4422 |
| 0.4434 |
| 0.4395 |
| 0.4397 |
| 0.4379 |
| 0.4367 |
| 0.4376 |
| 0.4366 |
| 0.4375 |
| 0.4362 |
| 0.4365 |
| 0.4345 |
| 0.4357 |
| 0.4325 |
| 0.4295 |
| 0.4341 |
| 0.4336 |
| 0.4403 |
| 0.4425 |
| 0.4405 |
| 0.4425 |
| 0.4420 |
| 0.4375 |
| 0.4401 |
| 0.4383 |
| 0.4383 |
| 0.4381 |
| 0.4394 |
| 0.4337 |
| 0.4351 |
| 0.4332 |
| 0.4354 |
| 0.4320 |
| 0.4359 |
| 0.4342 |
| 0.4329 |
| 0.4418 |
| 0.4459 |
| 0.4461 |
| 0.4485 |
| 0.4466 |
| 0.4437 |
| 0.4468 |
| 0.4481 |
| 0.4522 |
| 0.4514 |
| 0.4588 |
| 0.4553 |
| 0.4576 |
| 0.4546 |
| 0.4560 |
| 0.4540 |
| 0.4469 |
| 0.4492 |
| 0.4433 |
| 0.4452 |
| 0.4539 |
| 0.4621 |
| 0.4669 |
| 0.4638 |
| 0.4645 |
| 0.4701 |
| 0.4700 |
| 0.4685 |
| 0.4652 |
| 0.4652 |
| 0.4674 |
| 0.4658 |
| 0.4672 |
| 0.4634 |
| 0.4675 |
| 0.4665 |
| 0.4683 |
| 0.4655 |
| 0.4650 |
| 0.4631 |
| 0.4654 |
| 0.4641 |
| 0.4774 |
| 0.4732 |
| 0.4729 |
| 0.4710 |
| 0.4746 |
| 0.4687 |
| 0.4696 |
| 0.4639 |
| 0.4628 |
| 0.4670 |
| 0.4644 |
| 0.4622 |
| 0.4626 |
| 0.4610 |
| 0.4565 |
| 0.4637 |
| 0.4597 |
| 0.4627 |
| 0.4649 |
| 0.4660 |
| 0.4633 |
| 0.4646 |
| 0.4652 |
| 0.4621 |
| 0.4603 |
| 0.4623 |
| 0.4644 |
| 0.4598 |
| 0.4590 |
| 0.4623 |
| 0.4590 |
| 0.4579 |
| 0.4600 |
| 0.4613 |
| 0.4551 |
| 0.3902 |
| 0.3923 |
| 0.3886 |
| 0.3885 |
| 0.3881 |
| 0.3911 |
| 0.3928 |
| 0.3927 |
| 0.3928 |
| 0.4208 |
| 0.4451 |
| 0.4206 |
| 0.4446 |
| 0.4380 |
| 0.4347 |
| 0.4303 |
| 0.4336 |
| 0.4304 |
| 0.4334 |
| 0.3987 |
| 0.4013 |
| 0.4005 |
| 0.3982 |
| 0.4048 |
| 0.4080 |
| 0.4025 |
| 0.3972 |
| 0.3979 |
| 0.4406 |
| 0.4409 |
| 0.4439 |
| 0.4430 |
| 0.4000 |
| 0.4484 |
| 0.4206 |
| 0.4493 |
| 0.4427 |
| 0.4424 |
| 0.4412 |
| 0.4347 |
| 0.4345 |
| 0.4327 |
| 0.4350 |
| 0.4356 |
| 0.4306 |
| 0.4324 |
| 0.4336 |
| 0.4329 |
| 0.4312 |
| 0.4313 |
| 0.4310 |
| 0.4327 |
| 0.4348 |
| 0.4335 |
| 0.4408 |
| 0.4376 |
| 0.4405 |
| 0.4429 |
| 0.4418 |
| 0.4390 |
| 0.4388 |
| 0.4413 |
| 0.4425 |
| 0.4555 |
| 0.4593 |
| 0.4554 |
| 0.4560 |
| 0.4590 |
| 0.4600 |
| 0.4612 |
| 0.4578 |
| 0.4590 |
| 0.4561 |
| 0.4559 |
| 0.4551 |
| 0.4587 |
| 0.4560 |
| 0.4535 |
| 0.4483 |
| 0.4487 |
| 0.4472 |
| 0.4493 |
| 0.4480 |
| 0.4499 |
| 0.4485 |
| 0.4477 |
| 0.4445 |
| 0.4421 |
| 0.4449 |
| 0.4462 |
| 0.4442 |
| 0.4424 |
| 0.4448 |
| 0.4458 |
| 0.4448 |
| 0.4388 |
| 0.4398 |
| 0.4424 |
| 0.4380 |
| 0.4363 |
| 0.4407 |
| 0.4374 |
| 0.4386 |
| 0.4346 |
| 0.4329 |
| 0.4283 |
| 0.4293 |
| 0.4288 |
| 0.4365 |
| 0.4378 |
| 0.4351 |
| 0.4367 |
| 0.4389 |
| 0.4469 |
| 0.4462 |
| 0.4464 |
| 0.4474 |
| 0.4522 |
| 0.4555 |
| 0.4566 |
| 0.4557 |
| 0.4569 |
| 0.4640 |
| 0.4562 |
| 0.4599 |
| 0.4625 |
| 0.4611 |
| 0.4633 |
| 0.4564 |
| 0.4673 |
| 0.4681 |
| 0.4668 |
| 0.4684 |
| 0.4618 |
| 0.4591 |
| 0.4558 |
| 0.4580 |
| 0.4532 |
| 0.4514 |
| 0.4526 |
| 0.4579 |
| 0.4622 |
| 0.4574 |
| 0.4578 |
| 0.4563 |
| 0.4603 |
| 0.4600 |
| 0.4599 |
| 0.4638 |
| 0.4549 |
| 0.4489 |
| 0.4469 |
| 0.4488 |
| 0.4527 |
| 0.4533 |
| 0.4471 |
| 0.4470 |
| 0.4547 |
| 0.4553 |
| 0.4581 |
| 0.4533 |
| 0.4602 |
| 0.4706 |
| 0.4665 |
| 0.4592 |
| 0.4527 |
| 0.4518 |
| 0.4534 |
| 0.4474 |
| 0.4434 |
| 0.4390 |
| 0.4375 |
| 0.4438 |
| 0.4403 |
| 0.4397 |
| 0.4432 |
| 0.4359 |
| 0.4466 |
| 0.4577 |
| 0.4603 |
| 0.4608 |
| 0.4665 |
| 0.4652 |
| 0.4668 |
| 0.4642 |
| 0.4645 |
| 0.4638 |
| 0.4626 |
| 0.4743 |
| 0.4776 |
| 0.4663 |
| 0.4715 |
| 0.4735 |
| 0.4861 |
| 0.4847 |
| 0.4848 |
| 0.4752 |
| 0.4716 |
| 0.4702 |
| 0.4799 |
| 0.4701 |
| 0.4604 |
| 0.4554 |
| 0.4552 |
| 0.4593 |
| 0.4588 |
| 0.4657 |
| 0.4556 |
| 0.4446 |
| 0.4407 |
| 0.4365 |
| 0.4358 |
| 0.4305 |
| 0.4327 |
| 0.4318 |
| 0.4352 |
| 0.4335 |
| 0.4371 |
| 0.4367 |
| 0.4346 |
| 0.4319 |
| 0.4333 |
| 0.4344 |
| 0.4345 |
| 0.4309 |
| 0.4299 |
| 0.4330 |
| 0.4278 |
| 0.4256 |
| 0.4220 |
| 0.4194 |
| 0.4197 |
| 0.4198 |
| 0.4187 |
| 0.4143 |
| 0.4129 |
| 0.4112 |
| 0.4122 |
| 0.4125 |
| 0.4130 |
| 0.4112 |
| 0.4102 |
| 0.4106 |
| 0.4106 |
| 0.4075 |
| 0.4071 |
| 0.4078 |
| 0.4058 |
| 0.4055 |
| 0.4075 |
| 0.3998 |
| 0.4014 |
| 0.4021 |
| 0.4032 |
| 0.4049 |
| 0.4061 |
| 0.4048 |
| 0.4055 |
| 0.4017 |
| 0.4041 |
| 0.4062 |
| 0.4059 |
| 0.4015 |
| 0.4050 |
| 0.4069 |
| 0.4096 |
| 0.4131 |
| 0.4153 |
| 0.4179 |
| 0.4203 |
| 0.4186 |
| 0.4118 |
| 0.4140 |
| 0.4164 |
| 0.4146 |
| 0.4141 |
| 0.4157 |
| 0.4171 |
| 0.4184 |
| 0.4175 |
| 0.4104 |
| 0.4131 |
| 0.4184 |
| 0.4175 |
| 0.4178 |
| 0.4223 |
| 0.4259 |
| 0.4267 |
| 0.4246 |
| 0.4183 |
| 0.4196 |
| 0.4228 |
| 0.4282 |
| 0.4298 |
| 0.4340 |
| 0.4344 |
| 0.4331 |
| 0.4338 |
| 0.4330 |
| 0.4333 |
| 0.4348 |
| 0.4407 |
| 0.4352 |
| 0.4327 |
| 0.4316 |
| 0.4329 |
| 0.4290 |
| 0.4229 |
| 0.4217 |
| 0.4163 |
| 0.4204 |
| 0.4261 |
| 0.4267 |
| 0.4346 |
| 0.4329 |
| 0.4314 |
| 0.4343 |
| 0.4412 |
| 0.4377 |
| 0.4401 |
| 0.4449 |
| 0.4473 |
| 0.4442 |
| 0.4420 |
| 0.4363 |
| 0.4396 |
| 0.4370 |
| 0.4394 |
| 0.4393 |
| 0.4343 |
| 0.4403 |
| 0.4445 |
| 0.4442 |
| 0.4513 |
| 0.4533 |
| 0.4535 |
| 0.4558 |
| 0.4560 |
| 0.4519 |
| 0.4453 |
| 0.4361 |
| 0.4347 |
| 0.4347 |
| 0.4338 |
| 0.4351 |
| 0.4352 |
| 0.4304 |
| 0.4315 |
| 0.4303 |
| 0.4277 |
| 0.4261 |
| 0.4286 |
| 0.4239 |
| 0.4179 |
| 0.4167 |
| 0.4209 |
| 0.4209 |
| 0.4201 |
| 0.4152 |
| 0.4206 |
| 0.4207 |
| 0.4283 |
| 0.4232 |
| 0.4235 |
| 0.4278 |
| 0.4229 |
| 0.4171 |
| 0.4127 |
| 0.4095 |
| 0.4057 |
| 0.4060 |
| 0.4020 |
| 0.4011 |
| 0.3984 |
| 0.4019 |
| 0.4041 |
| 0.4002 |
| 0.4013 |
| 0.4042 |
| 0.4141 |
| 0.4109 |
| 0.4149 |
| 0.4209 |
| 0.4165 |
| 0.4058 |
| 0.4080 |
| 0.4138 |
| 0.4091 |
| 0.4090 |
| 0.4084 |
| 0.4150 |
| 0.4102 |
| 0.3971 |
| 0.4001 |
| 0.4009 |
| 0.3974 |
| 0.3932 |
| 0.3994 |
| 0.4034 |
| 0.3991 |
| 0.3976 |
| 0.3892 |
| 0.3904 |
| 0.3966 |
| 0.3893 |
| 0.3935 |
| 0.3983 |
| 0.3928 |
| 0.3985 |
| 0.3972 |
| 0.4001 |
| 0.4037 |
| 0.4086 |
| 0.4062 |
| 0.4005 |
| 0.4035 |
| 0.4093 |
| 0.4188 |
| 0.4119 |
| 0.4107 |
| 0.4087 |
| 0.4071 |
| 0.4068 |
| 0.4084 |
| 0.3988 |
| 0.4000 |
| 0.3949 |
| 0.3914 |
| 0.3879 |
| 0.3897 |
| 0.3871 |
| 0.3917 |
| 0.3956 |
| 0.4048 |
| 0.4115 |
| 0.4074 |
| 0.4101 |
| 0.4092 |
| 0.4048 |
| 0.3944 |
| 0.3980 |
| 0.3990 |
| 0.3959 |
| 0.4055 |
| 0.4038 |
| 0.4111 |
| 0.4108 |
| 0.4103 |
| 0.4186 |
| 0.4099 |
| 0.4056 |
| 0.4120 |
| 0.3910 |
| 0.3890 |
| 0.3859 |
| 0.3781 |
| 0.3721 |
| 0.3734 |
| 0.3737 |
| 0.3742 |
| 0.3682 |
| 0.3691 |
| 0.3711 |
| 0.3677 |
| 0.3675 |
| 0.3636 |
| 0.3607 |
| 0.3561 |
| 0.3534 |
| 0.3486 |
| 0.3508 |
| 0.3479 |
| 0.3500 |
| 0.3458 |
| 0.3441 |
| 0.3387 |
| 0.3400 |
| 0.3398 |
| 0.3393 |
| 0.3414 |
| 0.3366 |
| 0.3399 |
| 0.3431 |
| 0.3422 |
| 0.3389 |
| 0.3387 |
| 0.3387 |
| 0.3412 |
| 0.3416 |
| 0.3401 |
| 0.3447 |
| 0.3430 |
| 0.3418 |
| 0.3306 |
| 0.3312 |
| 0.3346 |
| 0.3360 |
| 0.3335 |
| 0.3368 |
| 0.3391 |
| 0.3389 |
| 0.3334 |
| 0.3376 |
| 0.3481 |
| 0.3467 |
| 0.3533 |
| 0.3543 |
| 0.3575 |
| 0.3464 |
| 0.3434 |
| 0.3497 |
| 0.3415 |
| 0.3522 |
| 0.3633 |
| 0.3623 |
| 0.3594 |
| 0.3619 |
| 0.3564 |
| 0.3594 |
| 0.3566 |
| 0.3506 |
| 0.3476 |
| 0.3446 |
| 0.3313 |
| 0.3376 |
| 0.3471 |
| 0.3605 |
| 0.3650 |
| 0.3618 |
| 0.3641 |
| 0.3620 |
| 0.3653 |
| 0.3716 |
| 0.3487 |
| 0.3440 |
| 0.3450 |
| 0.3308 |
| 0.3278 |
| 0.3342 |
| 0.3330 |
| 0.3247 |
| 0.3223 |
| 0.3239 |
| 0.3181 |
| 0.3106 |
| 0.3078 |
| 0.3066 |
| 0.3067 |
| 0.3094 |
| 0.3078 |
| 0.3111 |
| 0.3128 |
| 0.3070 |
| 0.3118 |
| 0.3065 |
| 0.3095 |
| 0.3118 |
| 0.3126 |
| 0.3088 |
| 0.3045 |
| 0.3045 |
| 0.3053 |
| 0.3036 |
| 0.3110 |
| 0.3036 |
| 0.3115 |
| 0.3139 |
| 0.3206 |
| 0.3240 |
| 0.3254 |
| 0.3197 |
| 0.3206 |
| 0.3241 |
| 0.3169 |
| 0.3199 |
| 0.3193 |
| 0.3247 |
| 0.3241 |
| 0.3194 |
| 0.3201 |
| 0.3167 |
| 0.3203 |
| 0.3222 |
| 0.3244 |
| 0.3264 |
| 0.3297 |
| 0.3292 |
| 0.3309 |
| 0.3274 |
| 0.3280 |
| 0.3314 |
| 0.3329 |
| 0.3355 |
| 0.3354 |
| 0.3388 |
| 0.3362 |
| 0.3317 |
| 0.3356 |
| 0.3324 |
| 0.3325 |
| 0.3361 |
| 0.3361 |
| 0.3379 |
| 0.3393 |
| 0.3400 |
| 0.3380 |
| 0.3389 |
| 0.3394 |
| 0.3380 |
| 0.3367 |
| 0.3365 |
| 0.3393 |
| 0.3398 |
| 0.3442 |
| 0.3452 |
| 0.3482 |
| 0.3463 |
| 0.3496 |
| 0.3507 |
| 0.3487 |
| 0.3489 |
| 0.3506 |
| 0.3518 |
| 0.3513 |
| 0.3514 |
| 0.3509 |
| 0.3500 |
| 0.3474 |
| 0.3461 |
| 0.3470 |
| 0.3448 |
| 0.3403 |
| 0.3437 |
| 0.3478 |
| 0.3476 |
| 0.3499 |
| 0.3503 |
| 0.3530 |
| 0.3523 |
| 0.3490 |
| 0.3477 |
| 0.3456 |
| 0.3481 |
| 0.3480 |
| 0.3453 |
| 0.3457 |
| 0.3432 |
| 0.3474 |
| 0.3446 |
| 0.3463 |
| 0.3493 |
| 0.3507 |
| 0.3472 |
| 0.3451 |
| 0.3498 |
| 0.3489 |
| 0.3502 |
| 0.3392 |
| 0.3440 |
| 0.3430 |
| 0.3421 |
| 0.3455 |
| 0.3515 |
| 0.3542 |
| 0.3615 |
| 0.3534 |
| 0.3534 |
| 0.3543 |
| 0.3505 |
| 0.3564 |
| 0.3537 |
| 0.3590 |
| 0.3560 |
| 0.3572 |
| 0.3547 |
| 0.3512 |
| 0.3468 |
| 0.3501 |
| 0.3511 |
| 0.3551 |
| 0.3558 |
| 0.3501 |
| 0.3467 |
| 0.3505 |
| 0.3507 |
| 0.3480 |
| 0.3507 |
| 0.3480 |
| 0.3435 |
| 0.3460 |
| 0.3440 |
| 0.3436 |
| 0.3456 |
| 0.3443 |
| 0.3425 |
| 0.3388 |
| 0.3335 |
| 0.3384 |
| 0.3432 |
| 0.3409 |
| 0.3420 |
| 0.3449 |
| 0.3488 |
| 0.3439 |
| 0.3437 |
| 0.3472 |
| 0.3433 |
| 0.3422 |
| 0.3454 |
| 0.3427 |
| 0.3377 |
| 0.3358 |
| 0.3345 |
| 0.3317 |
| 0.3321 |
| 0.3278 |
| 0.3259 |
| 0.3268 |
| 0.3259 |
| 0.3284 |
| 0.3251 |
| 0.3223 |
| 0.3258 |
| 0.3249 |
| 0.3270 |
| 0.3287 |
| 0.3319 |
| 0.3278 |
| 0.3279 |
| 0.3266 |
| 0.3248 |
| 0.3161 |
| 0.3130 |
| 0.3147 |
| 0.3130 |
| 0.3141 |
| 0.3165 |
| 0.3180 |
| 0.3175 |
| 0.3194 |
| 0.3185 |
| 0.3190 |
| 0.3196 |
| 0.3209 |
| 0.3211 |
| 0.3194 |
| 0.3219 |
| 0.3182 |
| 0.3196 |
| 0.3183 |
| 0.3155 |
| 0.3121 |
| 0.3155 |
| 0.3171 |
| 0.3140 |
| 0.3125 |
| 0.3159 |
| 0.3125 |
| 0.3130 |
| 0.3129 |
| 0.3167 |
| 0.3167 |
| 0.3159 |
| 0.3183 |
| 0.3165 |
| 0.3174 |
| 0.3216 |
| 0.3216 |
| 0.3224 |