History of daily rates BND /LKR since Wednesday, 7 April 2004.
The maximum was reached on
1 Brunei dollar = 280.1865 Sri Lankan rupee
the minimum on
1 Brunei dollar = 56.5313 Sri Lankan rupee
Price history of LKR / BND
Date | BND/LKR |
| 222.6469 |
| 221.1432 |
| 219.9554 |
| 218.6812 |
| 220.4838 |
| 219.8187 |
| 221.5718 |
| 222.7331 |
| 224.6560 |
| 227.8033 |
| 230.7546 |
| 229.4329 |
| 231.3011 |
| 232.3162 |
| 233.1469 |
| 232.3774 |
| 236.9784 |
| 238.6925 |
| 241.7206 |
| 242.3811 |
| 245.4901 |
| 245.9229 |
| 245.5341 |
| 243.7079 |
| 245.8143 |
| 246.2483 |
| 244.5778 |
| 240.4745 |
| 242.4261 |
| 239.7069 |
| 237.5106 |
| 236.6887 |
| 236.5435 |
| 236.5443 |
| 238.5374 |
| 237.2581 |
| 237.3270 |
| 236.4046 |
| 238.4645 |
| 239.4345 |
| 237.7728 |
| 241.4190 |
| 240.6816 |
| 249.1872 |
| 244.1555 |
| 232.0416 |
| 227.7742 |
| 228.5490 |
| 228.9573 |
| 224.2372 |
| 215.2403 |
| 219.4675 |
| 227.4711 |
| 233.9564 |
| 240.8429 |
| 239.6434 |
| 242.0412 |
| 244.3466 |
| 244.9677 |
| 251.6528 |
| 269.0673 |
| 271.0339 |
| 273.8918 |
| 275.6851 |
| 278.8462 |
| 276.0406 |
| 277.2263 |
| 275.6802 |
| 272.4641 |
| 270.5738 |
| 268.9667 |
| 271.7777 |
| 272.4003 |
| 268.3167 |
| 265.7724 |
| 265.6607 |
| 259.6965 |
| 258.1344 |
| 258.0030 |
| 256.6694 |
| 254.6484 |
| 250.7688 |
| 252.5224 |
| 255.4229 |
| 259.2269 |
| 255.6617 |
| 256.9486 |
| 257.9689 |
| 263.7850 |
| 261.5031 |
| 260.1298 |
| 256.2982 |
| 256.4433 |
| 256.6117 |
| 256.9293 |
| 260.0005 |
| 257.3604 |
| 257.8267 |
| 263.5326 |
| 267.0909 |
| 262.1849 |
| 250.6075 |
| 258.5948 |
| 255.7493 |
| 247.1770 |
| 206.4277 |
| 186.7503 |
| 148.3442 |
| 148.7819 |
| 150.3973 |
| 150.2457 |
| 150.8544 |
| 149.8311 |
| 150.0984 |
| 150.2549 |
| 149.7072 |
| 150.2788 |
| 149.6320 |
| 148.0642 |
| 147.7393 |
| 148.0981 |
| 148.1693 |
| 148.8719 |
| 149.5514 |
| 149.4106 |
| 149.7657 |
| 150.0512 |
| 148.5079 |
| 147.6623 |
| 147.3883 |
| 147.7430 |
| 147.5581 |
| 148.5110 |
| 149.1596 |
| 148.4274 |
| 146.9680 |
| 147.1473 |
| 147.0960 |
| 147.5753 |
| 146.6734 |
| 146.1198 |
| 147.0926 |
| 148.0090 |
| 148.2217 |
| 148.0111 |
| 149.2509 |
| 149.1759 |
| 149.5426 |
| 148.1109 |
| 147.5458 |
| 148.7690 |
| 147.9927 |
| 146.7310 |
| 144.9129 |
| 150.2964 |
| 148.1654 |
| 147.8372 |
| 147.9410 |
| 146.7740 |
| 145.5464 |
| 146.0305 |
| 146.2672 |
| 147.0288 |
| 145.9828 |
| 145.6791 |
| 148.8824 |
| 144.4217 |
| 142.1517 |
| 141.9677 |
| 141.4056 |
| 140.4788 |
| 140.4748 |
| 139.3366 |
| 138.9647 |
| 138.2148 |
| 137.4080 |
| 137.4685 |
| 135.1208 |
| 135.4936 |
| 135.8705 |
| 135.7694 |
| 135.7550 |
| 134.8629 |
| 136.4925 |
| 135.0004 |
| 135.1570 |
| 136.6696 |
| 135.1947 |
| 134.1671 |
| 134.4156 |
| 134.7549 |
| 134.6970 |
| 133.6298 |
| 133.8035 |
| 133.4332 |
| 133.7354 |
| 133.8218 |
| 133.1761 |
| 132.9782 |
| 131.9646 |
| 130.2812 |
| 131.5962 |
| 132.8720 |
| 133.7850 |
| 135.7026 |
| 135.3283 |
| 134.1521 |
| 134.8134 |
| 132.0141 |
| 127.7391 |
| 129.8171 |
| 131.4839 |
| 131.0187 |
| 129.6391 |
| 130.7554 |
| 130.6607 |
| 132.6700 |
| 133.8182 |
| 134.5382 |
| 134.7480 |
| 134.4076 |
| 134.7344 |
| 133.7705 |
| 133.7569 |
| 133.2673 |
| 132.4609 |
| 132.5362 |
| 131.9935 |
| 132.6435 |
| 133.0355 |
| 133.2215 |
| 133.5719 |
| 132.2744 |
| 130.9663 |
| 135.0536 |
| 134.4045 |
| 133.6074 |
| 133.3753 |
| 133.1210 |
| 132.6042 |
| 131.2665 |
| 130.9720 |
| 130.9263 |
| 130.4951 |
| 130.2547 |
| 130.1229 |
| 130.0447 |
| 131.1537 |
| 130.4898 |
| 131.0668 |
| 130.6259 |
| 130.7343 |
| 130.4537 |
| 130.1638 |
| 130.7808 |
| 131.3828 |
| 129.9511 |
| 129.1334 |
| 129.2685 |
| 129.3744 |
| 129.1362 |
| 131.8598 |
| 132.2693 |
| 132.2273 |
| 133.0381 |
| 133.0191 |
| 132.9910 |
| 131.6409 |
| 130.7834 |
| 115.0594 |
| 115.4489 |
| 115.7327 |
| 115.6734 |
| 116.1561 |
| 115.2788 |
| 114.0951 |
| 113.5504 |
| 113.6425 |
| 122.1825 |
| 127.9515 |
| 118.0130 |
| 125.6100 |
| 123.1466 |
| 122.3837 |
| 120.8106 |
| 120.7115 |
| 119.8463 |
| 122.3913 |
| 109.1677 |
| 107.5723 |
| 107.1173 |
| 106.4606 |
| 106.1684 |
| 106.0474 |
| 105.8069 |
| 105.5813 |
| 105.4646 |
| 117.3167 |
| 117.1422 |
| 116.3061 |
| 116.9548 |
| 105.7694 |
| 119.2585 |
| 111.1632 |
| 117.4859 |
| 117.2624 |
| 118.5219 |
| 117.9982 |
| 117.9141 |
| 118.3258 |
| 118.7827 |
| 118.1586 |
| 118.2623 |
| 119.0412 |
| 118.2974 |
| 118.3832 |
| 117.5546 |
| 117.5254 |
| 118.4614 |
| 116.9361 |
| 117.0520 |
| 117.1433 |
| 116.8699 |
| 116.3533 |
| 115.5444 |
| 114.5415 |
| 113.5701 |
| 113.7763 |
| 113.4986 |
| 113.7877 |
| 114.4816 |
| 113.6935 |
| 112.7030 |
| 112.4162 |
| 112.7242 |
| 112.8246 |
| 113.6848 |
| 112.5648 |
| 112.6149 |
| 113.4284 |
| 113.6659 |
| 114.0978 |
| 112.5113 |
| 112.4833 |
| 112.0034 |
| 112.6441 |
| 112.5821 |
| 112.1969 |
| 112.8401 |
| 112.0603 |
| 110.9064 |
| 111.1112 |
| 110.3151 |
| 110.6836 |
| 110.2834 |
| 110.6354 |
| 110.4468 |
| 109.9090 |
| 109.2219 |
| 108.7426 |
| 109.1861 |
| 109.2526 |
| 108.7973 |
| 107.9500 |
| 108.8225 |
| 109.3515 |
| 109.0609 |
| 106.7351 |
| 107.2159 |
| 108.2777 |
| 106.7354 |
| 106.3606 |
| 107.2298 |
| 105.2294 |
| 105.8109 |
| 104.9445 |
| 103.9158 |
| 103.4989 |
| 103.5475 |
| 103.4819 |
| 104.6448 |
| 104.1655 |
| 104.1586 |
| 104.5613 |
| 104.8585 |
| 106.7955 |
| 105.8051 |
| 105.8636 |
| 105.9051 |
| 107.1067 |
| 107.7280 |
| 107.7730 |
| 106.9333 |
| 106.5796 |
| 108.8951 |
| 106.9481 |
| 107.6037 |
| 108.1270 |
| 108.1496 |
| 108.9477 |
| 107.2146 |
| 108.1927 |
| 107.2951 |
| 107.9305 |
| 108.5057 |
| 107.5463 |
| 106.9816 |
| 106.9090 |
| 106.0948 |
| 105.6755 |
| 105.8657 |
| 106.6695 |
| 107.3675 |
| 107.4090 |
| 105.8924 |
| 106.5851 |
| 107.4079 |
| 106.1624 |
| 106.3772 |
| 104.2828 |
| 103.8774 |
| 102.7079 |
| 101.8524 |
| 102.7678 |
| 102.2356 |
| 100.6693 |
| 100.5659 |
| 99.3175 |
| 99.2249 |
| 101.5233 |
| 101.6318 |
| 100.8695 |
| 100.9465 |
| 101.3395 |
| 101.0185 |
| 100.5051 |
| 99.1966 |
| 99.9980 |
| 100.7837 |
| 101.2996 |
| 101.6648 |
| 100.3404 |
| 99.1534 |
| 98.7892 |
| 100.2106 |
| 99.1281 |
| 96.6112 |
| 95.3102 |
| 95.0853 |
| 95.2396 |
| 96.7089 |
| 97.0606 |
| 97.5666 |
| 97.6629 |
| 98.9092 |
| 99.1375 |
| 99.3490 |
| 100.3793 |
| 99.7097 |
| 98.9942 |
| 98.9602 |
| 99.9537 |
| 100.5196 |
| 99.9174 |
| 100.1424 |
| 100.1148 |
| 98.8527 |
| 97.0942 |
| 97.5571 |
| 96.7895 |
| 97.1470 |
| 95.7542 |
| 96.5695 |
| 97.5907 |
| 97.7832 |
| 98.0113 |
| 98.2883 |
| 97.8767 |
| 98.1893 |
| 99.0687 |
| 98.4926 |
| 98.4513 |
| 99.1327 |
| 99.5306 |
| 100.0306 |
| 99.3794 |
| 100.3812 |
| 100.7520 |
| 100.9014 |
| 101.2773 |
| 101.7136 |
| 102.7387 |
| 102.7380 |
| 102.7966 |
| 102.2914 |
| 102.4497 |
| 102.6683 |
| 103.1091 |
| 103.6419 |
| 104.1303 |
| 104.1376 |
| 104.5733 |
| 104.1173 |
| 104.4522 |
| 104.8729 |
| 105.0132 |
| 104.9354 |
| 104.5253 |
| 104.5014 |
| 104.3492 |
| 104.2201 |
| 104.1561 |
| 103.8001 |
| 104.0601 |
| 104.2117 |
| 104.2666 |
| 104.5158 |
| 103.9395 |
| 104.3182 |
| 104.2949 |
| 103.7502 |
| 103.8010 |
| 102.7903 |
| 103.3179 |
| 103.0162 |
| 102.9133 |
| 103.6482 |
| 103.8545 |
| 102.8894 |
| 102.3997 |
| 102.3713 |
| 102.4719 |
| 103.3651 |
| 103.1225 |
| 103.0664 |
| 103.2484 |
| 104.1679 |
| 104.6699 |
| 104.4138 |
| 104.8108 |
| 105.3031 |
| 105.0649 |
| 105.5015 |
| 105.8079 |
| 105.5051 |
| 105.1960 |
| 105.0701 |
| 105.2117 |
| 105.5881 |
| 104.7699 |
| 104.6687 |
| 104.3762 |
| 103.6196 |
| 103.3823 |
| 104.3797 |
| 103.7371 |
| 103.8630 |
| 104.3004 |
| 103.6506 |
| 102.3393 |
| 103.2969 |
| 100.8596 |
| 102.7028 |
| 101.0309 |
| 100.7582 |
| 100.2030 |
| 100.7163 |
| 101.8519 |
| 102.4646 |
| 102.8139 |
| 102.0910 |
| 101.3019 |
| 101.2999 |
| 102.0105 |
| 101.3185 |
| 101.1002 |
| 101.4066 |
| 102.4287 |
| 102.2972 |
| 102.3391 |
| 101.9866 |
| 101.7734 |
| 102.8799 |
| 103.0432 |
| 103.2048 |
| 104.1204 |
| 104.3925 |
| 103.8612 |
| 105.5368 |
| 105.5231 |
| 106.1975 |
| 106.5910 |
| 106.1998 |
| 106.6997 |
| 106.4097 |
| 106.3160 |
| 105.9919 |
| 105.0685 |
| 104.4302 |
| 104.9388 |
| 106.8737 |
| 107.8796 |
| 106.8296 |
| 106.2023 |
| 105.7873 |
| 105.5199 |
| 105.8832 |
| 106.3088 |
| 105.6678 |
| 103.7411 |
| 105.9103 |
| 104.8463 |
| 105.1658 |
| 103.9637 |
| 103.9175 |
| 102.8315 |
| 101.5270 |
| 102.7795 |
| 102.0987 |
| 102.3461 |
| 102.1795 |
| 104.8891 |
| 105.2228 |
| 102.3664 |
| 99.5061 |
| 102.5277 |
| 103.3160 |
| 104.0530 |
| 96.6244 |
| 96.9309 |
| 97.5490 |
| 94.4558 |
| 93.0605 |
| 91.3028 |
| 90.3901 |
| 89.8180 |
| 88.1876 |
| 87.8879 |
| 87.8255 |
| 88.0853 |
| 87.1153 |
| 87.5485 |
| 88.9802 |
| 87.5686 |
| 84.6643 |
| 85.4183 |
| 86.4329 |
| 88.3994 |
| 86.6234 |
| 86.3963 |
| 85.5001 |
| 85.7598 |
| 85.9806 |
| 87.7869 |
| 89.2174 |
| 91.3092 |
| 91.0587 |
| 91.0874 |
| 91.4785 |
| 90.0237 |
| 90.9250 |
| 90.6236 |
| 89.9536 |
| 89.3908 |
| 89.2781 |
| 88.2133 |
| 88.5809 |
| 88.5311 |
| 89.0587 |
| 88.6033 |
| 88.0222 |
| 87.7432 |
| 88.9862 |
| 89.8861 |
| 89.2647 |
| 88.4977 |
| 87.7568 |
| 87.5820 |
| 87.3905 |
| 86.9838 |
| 86.9041 |
| 87.2095 |
| 87.1298 |
| 86.9610 |
| 86.4570 |
| 86.9082 |
| 86.4801 |
| 86.3496 |
| 85.9453 |
| 85.3116 |
| 86.3342 |
| 84.9597 |
| 84.5858 |
| 84.7899 |
| 85.0139 |
| 84.6925 |
| 85.8063 |
| 86.2130 |
| 86.7757 |
| 86.1918 |
| 86.0635 |
| 86.2863 |
| 85.3861 |
| 84.9703 |
| 84.3693 |
| 84.2705 |
| 83.9801 |
| 83.5109 |
| 83.1391 |
| 82.7771 |
| 82.6734 |
| 83.1407 |
| 82.9135 |
| 82.4760 |
| 81.9153 |
| 81.8010 |
| 81.2455 |
| 81.6529 |
| 81.8737 |
| 80.9060 |
| 80.6791 |
| 81.2992 |
| 80.8781 |
| 82.0514 |
| 82.9385 |
| 83.3806 |
| 83.5764 |
| 82.2030 |
| 81.3864 |
| 81.5426 |
| 81.9020 |
| 81.7943 |
| 81.2143 |
| 81.4675 |
| 81.5940 |
| 81.1533 |
| 81.0766 |
| 80.7820 |
| 81.5043 |
| 81.6877 |
| 82.1855 |
| 81.9879 |
| 81.7890 |
| 81.2052 |
| 81.5914 |
| 82.2339 |
| 82.5618 |
| 82.4641 |
| 82.5552 |
| 82.4237 |
| 82.6062 |
| 81.9951 |
| 82.2190 |
| 82.5211 |
| 82.3702 |
| 81.3664 |
| 80.9223 |
| 81.0284 |
| 80.5887 |
| 79.9375 |
| 79.5974 |
| 79.6623 |
| 79.3906 |
| 79.7033 |
| 79.8879 |
| 77.1058 |
| 77.0517 |
| 76.3922 |
| 76.6283 |
| 76.7300 |
| 76.5841 |
| 76.7483 |
| 76.6211 |
| 77.1356 |
| 76.9826 |
| 76.5602 |
| 78.0593 |
| 79.4351 |
| 79.1373 |
| 76.8502 |
| 75.7264 |
| 75.9902 |
| 75.2038 |
| 74.7238 |
| 74.3901 |
| 74.0567 |
| 73.8365 |
| 74.4845 |
| 74.6689 |
| 75.1971 |
| 74.5678 |
| 74.9753 |
| 75.3184 |
| 75.2180 |
| 75.4040 |
| 76.2685 |
| 74.9716 |
| 73.8947 |
| 72.3777 |
| 71.6962 |
| 71.9469 |
| 71.8048 |
| 72.7041 |
| 72.9795 |
| 70.7891 |
| 71.6560 |
| 71.8051 |
| 71.9317 |
| 72.5576 |
| 72.9807 |
| 72.5206 |
| 72.5732 |
| 72.7625 |
| 72.8618 |
| 73.0316 |
| 73.0539 |
| 73.9725 |
| 74.1254 |
| 74.3477 |
| 74.4234 |
| 74.1387 |
| 74.2501 |
| 73.9612 |
| 74.0189 |
| 74.3593 |
| 74.2842 |
| 74.2220 |
| 74.1850 |
| 73.9344 |
| 74.3910 |
| 74.3367 |
| 74.5988 |
| 74.5039 |
| 73.6508 |
| 73.8865 |
| 73.4677 |
| 73.6343 |
| 73.3968 |
| 73.5254 |
| 73.2502 |
| 73.0469 |
| 72.9228 |
| 72.8813 |
| 72.9654 |
| 72.3403 |
| 72.8797 |
| 72.9063 |
| 73.0013 |
| 72.4824 |
| 72.6593 |
| 73.1669 |
| 73.8983 |
| 74.0605 |
| 73.9286 |
| 73.7564 |
| 73.8041 |
| 74.5803 |
| 74.9250 |
| 75.5800 |
| 75.2873 |
| 75.1720 |
| 74.6517 |
| 74.3082 |
| 73.9860 |
| 73.8023 |
| 73.7794 |
| 73.0414 |
| 73.1816 |
| 73.2876 |
| 73.2113 |
| 73.3634 |
| 73.1271 |
| 72.9072 |
| 72.6991 |
| 72.1848 |
| 72.0993 |
| 71.9887 |
| 72.1706 |
| 72.1299 |
| 72.3108 |
| 72.6322 |
| 72.6881 |
| 72.3091 |
| 71.9423 |
| 71.7811 |
| 70.9757 |
| 71.1081 |
| 71.2629 |
| 71.6327 |
| 71.2854 |
| 70.8717 |
| 70.7949 |
| 70.7087 |
| 70.4644 |
| 70.6082 |
| 70.5147 |
| 70.4870 |
| 70.2729 |
| 70.6814 |
| 69.9440 |
| 66.7915 |
| 69.8204 |
| 70.4329 |
| 69.9299 |
| 69.5352 |
| 69.3074 |
| 68.6980 |
| 68.1527 |
| 68.4022 |
| 67.2846 |
| 67.3591 |
| 65.9064 |
| 65.5318 |
| 64.6915 |
| 64.6025 |
| 64.8536 |
| 64.7844 |
| 65.3030 |
| 65.9287 |
| 65.6590 |
| 65.8175 |
| 65.7242 |
| 65.6247 |
| 65.3637 |
| 65.8012 |
| 65.6223 |
| 65.2956 |
| 65.0272 |
| 65.0179 |
| 64.6691 |
| 64.6079 |
| 64.3778 |
| 64.5496 |
| 64.7989 |
| 64.4391 |
| 64.3086 |
| 63.8417 |
| 62.7017 |
| 62.5033 |
| 62.5774 |
| 62.6775 |
| 62.3852 |
| 62.2927 |
| 62.3505 |
| 62.0602 |
| 61.9631 |
| 62.0277 |
| 61.9954 |
| 62.1822 |
| 61.9424 |
| 61.8446 |
| 59.9089 |
| 61.2645 |
| 61.1595 |
| 60.2408 |
| 60.1140 |
| 59.9372 |
| 59.8861 |
| 59.7330 |
| 59.8994 |
| 60.1413 |
| 59.9781 |
| 59.9963 |
| 60.1715 |
| 59.7633 |
| 60.2135 |
| 60.2614 |
| 60.4756 |
| 60.6156 |
| 59.9797 |
| 60.5179 |
| 60.8344 |
| 60.9168 |
| 60.5536 |
| 60.5521 |
| 59.5499 |
| 59.0508 |
| 59.0980 |
| 59.5272 |
| 59.7667 |
| 59.5633 |
| 60.1024 |
| 60.1803 |
| 60.0476 |
| 60.2295 |
| 60.7295 |
| 60.8519 |
| 60.6353 |
| 60.2095 |
| 60.3687 |
| 59.8308 |
| 60.3140 |
| 60.9771 |
| 60.9937 |
| 61.2653 |
| 61.2545 |
| 60.6529 |
| 60.5590 |
| 60.6171 |
| 60.4838 |
| 61.1677 |
| 60.1308 |
| 59.6122 |
| 63.1379 |
| 63.4754 |
| 63.9861 |
| 63.8436 |
| 63.9973 |
| 64.0513 |
| 63.7551 |
| 63.5246 |
| 63.2102 |
| 62.4791 |
| 62.4668 |
| 61.9798 |
| 61.6998 |
| 61.4397 |
| 61.1448 |
| 61.2758 |
| 60.6262 |
| 60.3770 |
| 60.1530 |
| 60.3271 |
| 60.1181 |
| 60.6007 |
| 60.5788 |
| 60.0743 |
| 59.8587 |
| 59.9619 |
| 59.6338 |
| 59.8310 |
| 58.5993 |
| 58.4833 |
| 58.1604 |
| 58.4422 |
| 57.5577 |
| 57.3877 |
| 57.4577 |
| 57.8012 |
| 58.7239 |
| 58.6570 |
| 58.5869 |