History of daily rates BND /KPW since Wednesday, 7 April 2004.
The maximum was reached on
1 Brunei dollar = 740.1637 North Korean won
the minimum on
1 Brunei dollar = 1.2732 North Korean won
Price history of KPW / BND
Date | BND/KPW |
| 668.0254 |
| 664.9886 |
| 666.6105 |
| 661.8792 |
| 659.9071 |
| 661.7516 |
| 668.7101 |
| 667.4774 |
| 669.0550 |
| 671.1837 |
| 676.5455 |
| 669.9499 |
| 669.6795 |
| 668.9365 |
| 669.2811 |
| 668.0359 |
| 671.0019 |
| 671.2780 |
| 675.6338 |
| 676.4198 |
| 680.2326 |
| 678.7493 |
| 675.8134 |
| 669.6268 |
| 673.7565 |
| 672.9839 |
| 672.0358 |
| 661.3005 |
| 667.1357 |
| 659.1959 |
| 655.9292 |
| 656.7478 |
| 657.7021 |
| 655.6652 |
| 659.3129 |
| 659.8461 |
| 662.2403 |
| 664.4280 |
| 662.9596 |
| 663.4614 |
| 664.2014 |
| 670.9775 |
| 676.4605 |
| 676.9187 |
| 681.5808 |
| 667.0708 |
| 666.2260 |
| 665.2651 |
| 671.2803 |
| 670.3255 |
| 666.8479 |
| 665.1770 |
| 668.7513 |
| 672.5137 |
| 679.4444 |
| 674.4627 |
| 676.4671 |
| 675.8460 |
| 667.4865 |
| 668.4754 |
| 667.1257 |
| 673.8507 |
| 675.2895 |
| 679.5416 |
| 685.8572 |
| 682.0501 |
| 681.6801 |
| 675.2796 |
| 670.8319 |
| 666.6170 |
| 663.1553 |
| 665.9786 |
| 667.2729 |
| 654.7465 |
| 650.5668 |
| 653.8299 |
| 641.2168 |
| 635.2599 |
| 635.7862 |
| 631.0381 |
| 626.3031 |
| 627.1333 |
| 627.2813 |
| 639.0433 |
| 644.3502 |
| 640.9443 |
| 643.8568 |
| 645.1282 |
| 654.0125 |
| 653.3126 |
| 653.7432 |
| 649.9855 |
| 644.7724 |
| 640.3775 |
| 645.1120 |
| 649.8157 |
| 648.5645 |
| 646.9271 |
| 655.1430 |
| 658.8482 |
| 655.4030 |
| 645.6547 |
| 646.0396 |
| 649.4034 |
| 654.2881 |
| 663.4573 |
| 659.7142 |
| 662.1834 |
| 662.5725 |
| 668.4793 |
| 667.4801 |
| 669.3512 |
| 664.1672 |
| 668.5998 |
| 667.7244 |
| 664.2630 |
| 666.4133 |
| 662.8959 |
| 658.1055 |
| 658.2012 |
| 657.5245 |
| 657.6150 |
| 660.6957 |
| 666.1045 |
| 667.7744 |
| 667.4381 |
| 668.5585 |
| 666.7815 |
| 664.4132 |
| 663.2731 |
| 664.7385 |
| 665.5946 |
| 670.0093 |
| 670.4100 |
| 668.7937 |
| 662.1003 |
| 663.8255 |
| 663.7304 |
| 665.7799 |
| 661.6184 |
| 661.9967 |
| 665.4513 |
| 669.4480 |
| 670.0076 |
| 669.3597 |
| 678.2530 |
| 679.8483 |
| 680.5358 |
| 676.5464 |
| 673.9469 |
| 679.4960 |
| 676.1239 |
| 678.8810 |
| 673.5502 |
| 671.1638 |
| 669.1309 |
| 668.2692 |
| 671.5716 |
| 669.1688 |
| 667.1921 |
| 675.6893 |
| 680.3087 |
| 679.9895 |
| 673.7337 |
| 676.0618 |
| 678.3717 |
| 675.1321 |
| 676.6039 |
| 683.5795 |
| 676.9278 |
| 673.1576 |
| 675.3927 |
| 672.5101 |
| 673.0081 |
| 671.0677 |
| 668.9813 |
| 670.1111 |
| 658.9746 |
| 661.5399 |
| 663.1396 |
| 663.0805 |
| 661.6447 |
| 655.3051 |
| 661.8963 |
| 659.2034 |
| 658.4075 |
| 662.2202 |
| 657.6313 |
| 656.9583 |
| 654.9819 |
| 653.9210 |
| 652.5007 |
| 648.1193 |
| 647.8291 |
| 646.3468 |
| 645.9398 |
| 645.0670 |
| 644.3417 |
| 646.6737 |
| 638.5086 |
| 631.2901 |
| 630.9801 |
| 635.1597 |
| 635.6188 |
| 634.2326 |
| 632.5855 |
| 637.6211 |
| 627.8719 |
| 631.1766 |
| 619.1474 |
| 633.7334 |
| 649.9753 |
| 647.7792 |
| 641.9584 |
| 648.1064 |
| 648.0317 |
| 658.0462 |
| 663.2899 |
| 667.7666 |
| 667.9909 |
| 666.8652 |
| 667.3176 |
| 663.9310 |
| 664.3334 |
| 661.9521 |
| 657.3897 |
| 659.2104 |
| 661.5872 |
| 661.7527 |
| 663.2473 |
| 660.8705 |
| 661.2967 |
| 657.1688 |
| 652.2062 |
| 666.3055 |
| 666.3208 |
| 666.2695 |
| 666.3010 |
| 666.3893 |
| 666.2981 |
| 666.3204 |
| 666.3630 |
| 666.2738 |
| 666.3499 |
| 666.3495 |
| 666.4475 |
| 664.4526 |
| 666.3890 |
| 666.3917 |
| 666.4445 |
| 666.3461 |
| 666.3945 |
| 666.3271 |
| 666.4412 |
| 666.3459 |
| 666.3934 |
| 666.3004 |
| 666.2984 |
| 666.4221 |
| 666.3794 |
| 666.4486 |
| 666.3264 |
| 666.3031 |
| 666.4474 |
| 666.3989 |
| 666.3822 |
| 666.3983 |
| 666.2947 |
| 666.3386 |
| 571.1216 |
| 571.1128 |
| 571.0699 |
| 571.0290 |
| 571.1414 |
| 571.0462 |
| 571.0038 |
| 571.0486 |
| 571.1076 |
| 610.5983 |
| 652.8622 |
| 604.5767 |
| 649.5068 |
| 638.0949 |
| 638.1927 |
| 638.2075 |
| 638.1818 |
| 638.0917 |
| 652.2715 |
| 595.7500 |
| 595.7759 |
| 595.7517 |
| 595.7387 |
| 595.7422 |
| 595.6623 |
| 595.8111 |
| 595.5899 |
| 595.7848 |
| 660.6878 |
| 663.8371 |
| 661.7090 |
| 663.7024 |
| 595.7155 |
| 676.0245 |
| 630.1600 |
| 668.8506 |
| 668.4726 |
| 675.8283 |
| 674.1599 |
| 672.5259 |
| 679.3719 |
| 686.1894 |
| 686.2955 |
| 685.6656 |
| 686.8066 |
| 683.0998 |
| 685.1831 |
| 682.3587 |
| 682.8257 |
| 684.7795 |
| 679.4192 |
| 682.5463 |
| 686.1096 |
| 682.3606 |
| 680.9580 |
| 675.6286 |
| 673.1576 |
| 669.6563 |
| 668.3324 |
| 666.1827 |
| 667.1851 |
| 668.8308 |
| 663.2511 |
| 661.0232 |
| 659.8702 |
| 661.2270 |
| 660.8429 |
| 665.8284 |
| 660.3653 |
| 661.0591 |
| 665.9448 |
| 667.4935 |
| 668.9167 |
| 663.5422 |
| 664.3407 |
| 661.1376 |
| 660.8288 |
| 660.0098 |
| 663.6202 |
| 660.9901 |
| 657.2390 |
| 649.8429 |
| 650.8950 |
| 648.4761 |
| 651.1092 |
| 649.2871 |
| 652.3780 |
| 649.8586 |
| 648.9143 |
| 644.4597 |
| 640.9426 |
| 645.0371 |
| 646.8056 |
| 644.0939 |
| 641.4245 |
| 644.8684 |
| 646.1493 |
| 644.8205 |
| 636.3944 |
| 637.6599 |
| 641.4894 |
| 635.2264 |
| 633.6142 |
| 641.1271 |
| 635.2446 |
| 629.2971 |
| 631.7924 |
| 623.9494 |
| 624.8367 |
| 622.5582 |
| 624.9701 |
| 626.2838 |
| 623.2857 |
| 631.0857 |
| 631.9605 |
| 640.1356 |
| 651.7437 |
| 646.9278 |
| 647.4078 |
| 646.6881 |
| 658.6831 |
| 661.3336 |
| 661.4424 |
| 659.2330 |
| 662.4419 |
| 673.6775 |
| 661.8463 |
| 665.0740 |
| 669.0601 |
| 668.7823 |
| 672.0685 |
| 660.0214 |
| 666.7735 |
| 477.3669 |
| 477.4457 |
| 660.6338 |
| 474.3510 |
| 470.3549 |
| 516.0966 |
| 465.5273 |
| 511.1147 |
| 465.3079 |
| 468.6837 |
| 475.2241 |
| 473.9264 |
| 471.0188 |
| 522.6672 |
| 472.7353 |
| 468.7795 |
| 471.2129 |
| 467.8057 |
| 466.7874 |
| 503.3869 |
| 502.1780 |
| 457.0022 |
| 457.5435 |
| 452.4982 |
| 496.2290 |
| 447.9718 |
| 493.0895 |
| 499.2994 |
| 503.1188 |
| 455.5219 |
| 501.2012 |
| 506.3879 |
| 504.5776 |
| 458.2166 |
| 498.9947 |
| 633.8612 |
| 642.9522 |
| 646.3424 |
| 649.2995 |
| 644.1282 |
| 631.9519 |
| 630.5387 |
| 640.4894 |
| 638.6908 |
| 631.4008 |
| 637.9886 |
| 638.1755 |
| 638.8211 |
| 650.6256 |
| 653.4812 |
| 656.9233 |
| 656.5855 |
| 664.9529 |
| 667.2967 |
| 668.0626 |
| 674.3891 |
| 669.7876 |
| 664.9555 |
| 664.8979 |
| 672.1413 |
| 678.4534 |
| 674.3175 |
| 676.9705 |
| 677.0096 |
| 668.0467 |
| 656.7153 |
| 666.1159 |
| 655.0194 |
| 656.7069 |
| 647.9766 |
| 653.0931 |
| 659.6233 |
| 661.8681 |
| 662.5739 |
| 665.9197 |
| 665.1238 |
| 669.6878 |
| 676.4849 |
| 673.8997 |
| 674.7947 |
| 679.8941 |
| 682.4476 |
| 686.0620 |
| 681.8227 |
| 689.0949 |
| 691.8970 |
| 693.2190 |
| 696.3158 |
| 699.2795 |
| 706.6262 |
| 707.5555 |
| 708.4533 |
| 706.2169 |
| 706.2971 |
| 709.1807 |
| 712.7518 |
| 716.2788 |
| 719.7293 |
| 719.9306 |
| 723.0720 |
| 719.7025 |
| 721.8763 |
| 724.8172 |
| 725.5077 |
| 725.2714 |
| 722.1354 |
| 721.6532 |
| 720.7941 |
| 720.1957 |
| 719.5575 |
| 716.6069 |
| 718.2160 |
| 719.5833 |
| 719.8419 |
| 719.6452 |
| 716.1313 |
| 718.2496 |
| 718.7099 |
| 714.5127 |
| 714.7594 |
| 708.1030 |
| 711.9824 |
| 710.2035 |
| 708.9424 |
| 711.9168 |
| 714.4338 |
| 708.9102 |
| 704.8045 |
| 704.8887 |
| 705.2038 |
| 711.7598 |
| 709.9052 |
| 709.1334 |
| 710.7495 |
| 716.7328 |
| 720.1482 |
| 716.8624 |
| 719.2061 |
| 722.6549 |
| 721.2164 |
| 724.1047 |
| 727.4203 |
| 725.2701 |
| 723.1116 |
| 720.8833 |
| 717.3869 |
| 719.2934 |
| 713.0748 |
| 709.2321 |
| 706.1366 |
| 703.1142 |
| 705.5165 |
| 713.3101 |
| 709.2399 |
| 710.2989 |
| 712.7563 |
| 712.3828 |
| 703.1010 |
| 711.0651 |
| 703.8763 |
| 718.8780 |
| 717.4787 |
| 716.9373 |
| 713.7557 |
| 717.6552 |
| 725.5344 |
| 729.6919 |
| 729.5596 |
| 726.6732 |
| 727.0493 |
| 725.8894 |
| 725.5906 |
| 719.2926 |
| 720.6122 |
| 721.3150 |
| 723.8652 |
| 722.5988 |
| 726.7859 |
| 726.3703 |
| 725.2279 |
| 728.2698 |
| 732.1561 |
| 735.7098 |
| 735.5367 |
| 736.7536 |
| 736.4268 |
| 738.6473 |
| 737.4449 |
| 738.3765 |
| 737.6048 |
| 734.7335 |
| 735.5563 |
| 734.4160 |
| 737.3882 |
| 736.3360 |
| 736.5168 |
| 732.5103 |
| 731.8629 |
| 733.6879 |
| 735.3231 |
| 727.0491 |
| 722.3901 |
| 718.8342 |
| 718.8210 |
| 722.5879 |
| 725.9518 |
| 721.8019 |
| 713.9044 |
| 713.5958 |
| 707.5450 |
| 709.6851 |
| 701.6501 |
| 707.9624 |
| 701.6587 |
| 699.5294 |
| 704.7734 |
| 708.5524 |
| 715.9368 |
| 721.9986 |
| 727.6549 |
| 720.7658 |
| 720.2078 |
| 713.4488 |
| 715.8500 |
| 715.3825 |
| 715.9865 |
| 713.7685 |
| 715.9429 |
| 714.9204 |
| 718.8484 |
| 717.0128 |
| 720.0200 |
| 714.6990 |
| 710.0288 |
| 697.0607 |
| 694.7708 |
| 693.9100 |
| 696.2998 |
| 688.5655 |
| 692.1490 |
| 107.2990 |
| 107.1352 |
| 105.0225 |
| 104.6202 |
| 105.3286 |
| 111.6514 |
| 109.4619 |
| 109.0670 |
| 107.9451 |
| 108.2163 |
| 108.7556 |
| 109.8770 |
| 111.5162 |
| 110.2994 |
| 106.1144 |
| 106.8337 |
| 108.2060 |
| 107.0137 |
| 108.0875 |
| 108.3410 |
| 110.1188 |
| 107.9773 |
| 105.9026 |
| 105.8657 |
| 105.8987 |
| 105.2898 |
| 104.0885 |
| 109.3398 |
| 110.3773 |
| 114.3978 |
| 115.9730 |
| 117.0481 |
| 115.9215 |
| 114.7544 |
| 113.8691 |
| 113.5067 |
| 113.2555 |
| 112.7458 |
| 112.8533 |
| 113.1712 |
| 112.5767 |
| 112.2155 |
| 111.5443 |
| 112.1876 |
| 111.6135 |
| 111.4822 |
| 110.9724 |
| 110.1940 |
| 111.3867 |
| 109.3850 |
| 108.8920 |
| 109.4641 |
| 109.4409 |
| 108.7625 |
| 110.0941 |
| 110.4690 |
| 111.3696 |
| 110.4538 |
| 110.2710 |
| 111.2931 |
| 109.3551 |
| 108.8102 |
| 108.0129 |
| 107.2679 |
| 106.7878 |
| 106.2882 |
| 105.5879 |
| 105.4744 |
| 105.2484 |
| 105.9604 |
| 105.5158 |
| 104.5933 |
| 103.9905 |
| 103.3151 |
| 102.5368 |
| 102.8244 |
| 103.2267 |
| 101.9457 |
| 101.5489 |
| 102.2361 |
| 101.7243 |
| 103.2366 |
| 102.8761 |
| 104.5204 |
| 104.2881 |
| 103.0289 |
| 102.6414 |
| 102.3729 |
| 102.1062 |
| 102.2292 |
| 102.3831 |
| 102.2427 |
| 101.7095 |
| 101.5336 |
| 101.3820 |
| 100.8059 |
| 101.7500 |
| 102.1799 |
| 102.9512 |
| 102.6354 |
| 102.2536 |
| 101.6562 |
| 102.1085 |
| 102.8839 |
| 103.2758 |
| 103.3338 |
| 103.3669 |
| 103.3324 |
| 103.2913 |
| 102.4487 |
| 102.0073 |
| 102.4008 |
| 102.2116 |
| 100.9491 |
| 100.3929 |
| 100.5447 |
| 99.9567 |
| 99.1771 |
| 98.8109 |
| 98.8973 |
| 98.5478 |
| 98.8901 |
| 99.1177 |
| 95.5930 |
| 95.6175 |
| 94.9701 |
| 95.0620 |
| 95.1885 |
| 94.9800 |
| 95.1026 |
| 95.0271 |
| 95.6492 |
| 95.4307 |
| 94.7922 |
| 94.9577 |
| 94.2790 |
| 93.8244 |
| 93.5269 |
| 93.2754 |
| 93.5296 |
| 93.0600 |
| 93.2865 |
| 92.7866 |
| 92.1572 |
| 92.0895 |
| 92.9567 |
| 93.2449 |
| 93.9520 |
| 93.1735 |
| 93.7971 |
| 93.5999 |
| 94.1882 |
| 94.5107 |
| 95.5348 |
| 95.4404 |
| 94.5035 |
| 93.4812 |
| 92.8188 |
| 93.2724 |
| 93.0055 |
| 94.1488 |
| 94.5114 |
| 93.3041 |
| 94.4565 |
| 94.6627 |
| 94.9154 |
| 95.8345 |
| 96.3551 |
| 95.8176 |
| 95.8307 |
| 96.1793 |
| 96.4163 |
| 96.4800 |
| 96.6949 |
| 97.8404 |
| 98.1858 |
| 98.5339 |
| 98.4402 |
| 98.1016 |
| 98.2488 |
| 97.9123 |
| 97.7896 |
| 98.2038 |
| 98.0976 |
| 98.1842 |
| 98.0265 |
| 97.9114 |
| 98.2530 |
| 98.1764 |
| 98.5009 |
| 98.3449 |
| 97.5333 |
| 97.6040 |
| 97.2045 |
| 97.4357 |
| 97.2987 |
| 97.1250 |
| 96.6976 |
| 96.5079 |
| 96.3482 |
| 96.4087 |
| 96.2178 |
| 95.4670 |
| 95.9230 |
| 95.7850 |
| 95.7289 |
| 95.1829 |
| 94.9761 |
| 95.6225 |
| 95.3209 |
| 95.5786 |
| 95.3781 |
| 95.2557 |
| 95.2764 |
| 95.2458 |
| 94.7631 |
| 94.8493 |
| 94.6588 |
| 94.3501 |
| 93.7429 |
| 93.2751 |
| 92.6886 |
| 93.0253 |
| 93.1285 |
| 92.8954 |
| 93.1319 |
| 93.2967 |
| 93.2982 |
| 93.4897 |
| 93.2240 |
| 93.1541 |
| 92.9850 |
| 110.5355 |
| 110.5273 |
| 110.3084 |
| 110.7711 |
| 110.7826 |
| 110.8997 |
| 111.2613 |
| 111.3774 |
| 111.1244 |
| 111.3415 |
| 111.3671 |
| 111.3070 |
| 111.1720 |
| 111.1711 |
| 110.8866 |
| 110.8567 |
| 110.7125 |
| 110.5534 |
| 110.6661 |
| 110.3318 |
| 110.4908 |
| 110.2750 |
| 110.3720 |
| 110.1895 |
| 110.4794 |
| 110.6695 |
| 110.4297 |
| 110.3106 |
| 110.3067 |
| 109.9323 |
| 109.4209 |
| 108.3694 |
| 108.3954 |
| 108.0465 |
| 108.2776 |
| 107.7056 |
| 107.1864 |
| 106.9291 |
| 107.1921 |
| 107.2653 |
| 107.1376 |
| 107.5503 |
| 107.8280 |
| 107.5259 |
| 107.7641 |
| 107.4012 |
| 107.6224 |
| 107.4488 |
| 107.2625 |
| 106.9131 |
| 107.6047 |
| 107.2705 |
| 106.7939 |
| 106.7985 |
| 106.9862 |
| 106.8429 |
| 106.6860 |
| 106.3264 |
| 106.7452 |
| 107.1207 |
| 106.5871 |
| 106.4529 |
| 105.7762 |
| 103.9365 |
| 103.6275 |
| 103.5484 |
| 103.7312 |
| 92.9335 |
| 1.3368 |
| 1.3381 |
| 1.3360 |
| 1.3356 |
| 1.3367 |
| 1.3349 |
| 1.3393 |
| 1.3338 |
| 1.3339 |
| 1.3384 |
| 1.3204 |
| 1.3188 |
| 1.2997 |
| 1.2969 |
| 1.2933 |
| 1.2928 |
| 1.2916 |
| 1.2941 |
| 1.2989 |
| 1.2990 |
| 1.3000 |
| 1.3058 |
| 1.2971 |
| 1.3029 |
| 1.3072 |
| 1.3120 |
| 1.3153 |
| 1.3079 |
| 1.3198 |
| 1.3268 |
| 1.3308 |
| 1.3257 |
| 1.3235 |
| 1.3047 |
| 1.2977 |
| 1.2992 |
| 1.3131 |
| 1.3154 |
| 1.3104 |
| 1.3229 |
| 1.3250 |
| 1.3249 |
| 1.3278 |
| 1.3379 |
| 1.3438 |
| 1.3367 |
| 1.3298 |
| 1.3331 |
| 1.3206 |
| 1.3350 |
| 1.3495 |
| 1.3559 |
| 1.3525 |
| 1.3547 |
| 1.3429 |
| 1.3409 |
| 1.3412 |
| 1.3441 |
| 1.3473 |
| 1.3443 |
| 1.3380 |
| 1.3424 |
| 1.3423 |
| 1.3395 |
| 1.3348 |
| 1.3445 |
| 1.3438 |
| 1.3372 |
| 1.3331 |
| 1.3333 |
| 1.3198 |
| 1.3223 |
| 1.3113 |
| 1.3089 |
| 1.3043 |
| 1.2992 |
| 1.3019 |
| 1.2956 |
| 1.2904 |
| 1.2836 |
| 1.2869 |
| 1.2837 |
| 1.2820 |
| 1.2815 |
| 1.2778 |
| 1.2943 |
| 1.2865 |
| 1.2821 |
| 1.2858 |
| 1.2784 |
| 1.2792 |
| 1.2913 |
| 1.2952 |
| 1.2822 |
| 1.2757 |
| 1.2750 |
| 1.2920 |
| 1.2971 |
| 1.3106 |
| 1.3153 |