History of daily rates BND /ISK since Wednesday, 7 April 2004.
The maximum was reached on
1 Brunei dollar = 160.4630 Icelandic króna
the minimum on
1 Brunei dollar = 35.2180 Icelandic króna
Price history of ISK / BND
Date | BND/ISK |
| 102.7277 |
| 103.0364 |
| 103.3690 |
| 103.1649 |
| 103.4367 |
| 104.1522 |
| 102.8107 |
| 103.8227 |
| 102.2836 |
| 102.1316 |
| 102.4063 |
| 102.5320 |
| 102.6691 |
| 102.5701 |
| 102.3852 |
| 102.3502 |
| 102.1938 |
| 101.8252 |
| 102.3512 |
| 103.4395 |
| 102.7907 |
| 102.9889 |
| 103.5946 |
| 104.1496 |
| 104.2378 |
| 102.6901 |
| 104.0458 |
| 105.6688 |
| 104.0881 |
| 101.5085 |
| 100.4808 |
| 101.1540 |
| 100.6652 |
| 101.9777 |
| 100.3403 |
| 99.4974 |
| 98.3795 |
| 98.4464 |
| 96.8292 |
| 97.2042 |
| 97.4973 |
| 98.3128 |
| 98.6282 |
| 99.4622 |
| 98.8518 |
| 99.0598 |
| 101.0073 |
| 100.8835 |
| 101.8033 |
| 103.4533 |
| 104.3766 |
| 103.0656 |
| 103.9906 |
| 103.7013 |
| 103.7510 |
| 102.2857 |
| 102.1691 |
| 102.9090 |
| 104.4984 |
| 104.0520 |
| 106.4068 |
| 108.4372 |
| 107.0410 |
| 107.6018 |
| 107.3973 |
| 107.9837 |
| 108.0535 |
| 108.0150 |
| 105.9019 |
| 106.0215 |
| 105.1838 |
| 105.7795 |
| 105.1697 |
| 103.4569 |
| 103.9315 |
| 106.2258 |
| 103.7631 |
| 102.3119 |
| 101.8461 |
| 100.5036 |
| 100.8140 |
| 100.5506 |
| 100.4832 |
| 99.8896 |
| 99.3158 |
| 101.9883 |
| 101.4078 |
| 101.0487 |
| 100.3325 |
| 99.8769 |
| 98.1774 |
| 98.5525 |
| 98.0698 |
| 98.5254 |
| 95.8420 |
| 95.3423 |
| 94.3443 |
| 95.6016 |
| 94.1804 |
| 92.8975 |
| 94.9534 |
| 94.9042 |
| 94.6663 |
| 94.0770 |
| 94.0650 |
| 95.4860 |
| 97.1980 |
| 98.8713 |
| 93.0840 |
| 93.0074 |
| 93.1503 |
| 92.9578 |
| 94.2452 |
| 95.5204 |
| 95.3360 |
| 95.3659 |
| 96.7039 |
| 95.8184 |
| 95.0591 |
| 95.6517 |
| 95.3124 |
| 95.1202 |
| 96.6454 |
| 97.9249 |
| 96.3074 |
| 96.1634 |
| 95.9830 |
| 95.6908 |
| 95.8530 |
| 94.4054 |
| 94.5407 |
| 95.7936 |
| 95.3479 |
| 94.6171 |
| 94.3596 |
| 94.0693 |
| 92.9432 |
| 93.0032 |
| 91.4637 |
| 92.5384 |
| 91.2522 |
| 91.1886 |
| 92.2429 |
| 91.9326 |
| 91.5306 |
| 91.5188 |
| 90.9032 |
| 91.2372 |
| 92.9951 |
| 92.9446 |
| 93.8378 |
| 93.6964 |
| 93.7461 |
| 94.2815 |
| 95.0962 |
| 93.5662 |
| 94.6415 |
| 93.4231 |
| 94.9551 |
| 95.0232 |
| 95.4002 |
| 96.5661 |
| 96.8987 |
| 95.8200 |
| 96.9169 |
| 97.4525 |
| 97.2709 |
| 96.7542 |
| 96.7648 |
| 96.2059 |
| 95.6031 |
| 95.7329 |
| 94.2257 |
| 99.4782 |
| 101.3310 |
| 101.0986 |
| 102.1995 |
| 102.9756 |
| 102.7667 |
| 102.4330 |
| 101.6571 |
| 101.4449 |
| 100.8872 |
| 101.0422 |
| 98.8737 |
| 102.0748 |
| 101.1583 |
| 100.8736 |
| 99.1498 |
| 99.8995 |
| 98.8509 |
| 97.6506 |
| 100.5739 |
| 101.2696 |
| 99.6744 |
| 99.1736 |
| 98.8236 |
| 95.9707 |
| 95.2124 |
| 96.2944 |
| 99.4074 |
| 100.9147 |
| 103.6157 |
| 103.3164 |
| 103.5773 |
| 101.7058 |
| 101.1477 |
| 100.4522 |
| 98.7511 |
| 96.8140 |
| 95.9405 |
| 92.4262 |
| 91.7754 |
| 91.5860 |
| 91.5055 |
| 91.0053 |
| 90.8834 |
| 91.8954 |
| 92.0110 |
| 91.5958 |
| 90.8717 |
| 89.8797 |
| 90.1915 |
| 90.6815 |
| 89.5473 |
| 88.7625 |
| 90.0775 |
| 90.4906 |
| 91.7555 |
| 91.3294 |
| 91.4940 |
| 91.8034 |
| 91.5875 |
| 90.1567 |
| 91.7723 |
| 92.3965 |
| 91.6417 |
| 93.2160 |
| 93.7982 |
| 92.4970 |
| 92.2554 |
| 90.7659 |
| 89.7470 |
| 90.0387 |
| 92.4444 |
| 93.1841 |
| 93.4072 |
| 92.9620 |
| 91.9105 |
| 93.3548 |
| 91.6519 |
| 91.4523 |
| 91.7455 |
| 91.3694 |
| 90.8377 |
| 90.0448 |
| 90.1657 |
| 89.1657 |
| 88.8194 |
| 87.9989 |
| 90.9852 |
| 89.4429 |
| 86.6641 |
| 89.7557 |
| 89.1414 |
| 88.7024 |
| 88.9644 |
| 89.6755 |
| 88.6973 |
| 75.9597 |
| 76.9162 |
| 76.6126 |
| 74.7601 |
| 73.7275 |
| 74.1348 |
| 77.8210 |
| 78.3485 |
| 78.0136 |
| 84.4258 |
| 89.1806 |
| 82.8942 |
| 87.2431 |
| 85.7247 |
| 83.7376 |
| 82.3925 |
| 81.1904 |
| 79.3147 |
| 80.4324 |
| 72.2116 |
| 74.8827 |
| 71.7621 |
| 70.6079 |
| 71.5486 |
| 71.9622 |
| 70.9085 |
| 69.4323 |
| 70.5473 |
| 78.3580 |
| 78.7088 |
| 78.7135 |
| 79.5505 |
| 72.0284 |
| 79.6881 |
| 73.9309 |
| 78.6342 |
| 77.7285 |
| 77.1795 |
| 76.4945 |
| 75.5992 |
| 76.1798 |
| 75.3740 |
| 75.0733 |
| 75.3012 |
| 74.6712 |
| 75.2469 |
| 75.9564 |
| 76.0299 |
| 76.2112 |
| 76.3987 |
| 76.9706 |
| 76.6656 |
| 76.8520 |
| 78.0093 |
| 77.5687 |
| 78.4927 |
| 77.3586 |
| 78.7514 |
| 78.5885 |
| 77.5662 |
| 76.7115 |
| 76.6034 |
| 76.4135 |
| 76.1944 |
| 77.5589 |
| 76.9590 |
| 77.4947 |
| 77.9309 |
| 77.4858 |
| 78.2331 |
| 79.6696 |
| 78.6975 |
| 79.1852 |
| 77.4286 |
| 77.3737 |
| 77.4336 |
| 78.9028 |
| 76.9428 |
| 76.1696 |
| 77.6728 |
| 75.6401 |
| 76.0814 |
| 74.0209 |
| 75.2664 |
| 74.4000 |
| 71.9918 |
| 70.8262 |
| 72.3727 |
| 71.8636 |
| 73.8910 |
| 75.5368 |
| 75.8733 |
| 77.4769 |
| 79.9744 |
| 80.1486 |
| 81.4522 |
| 79.0494 |
| 78.0069 |
| 78.5239 |
| 75.4330 |
| 76.5028 |
| 77.7921 |
| 79.3711 |
| 80.2484 |
| 81.7570 |
| 79.3070 |
| 80.1559 |
| 79.2899 |
| 78.5078 |
| 78.4238 |
| 78.7774 |
| 78.2685 |
| 77.6727 |
| 78.7327 |
| 79.6557 |
| 79.6947 |
| 79.9896 |
| 80.7468 |
| 82.4818 |
| 82.3252 |
| 83.1431 |
| 83.6343 |
| 83.9270 |
| 84.4090 |
| 84.3709 |
| 86.5779 |
| 85.9474 |
| 86.4498 |
| 87.9911 |
| 89.2259 |
| 88.6435 |
| 89.5847 |
| 90.1892 |
| 91.1249 |
| 91.1521 |
| 91.9601 |
| 91.5239 |
| 90.8005 |
| 90.3974 |
| 90.8389 |
| 90.1794 |
| 89.7528 |
| 90.0614 |
| 91.2975 |
| 92.4483 |
| 91.1881 |
| 91.6096 |
| 91.0736 |
| 91.9730 |
| 92.1162 |
| 91.9545 |
| 93.3765 |
| 92.0313 |
| 91.2719 |
| 90.7039 |
| 90.8988 |
| 91.2523 |
| 91.3643 |
| 89.9865 |
| 90.1953 |
| 91.6064 |
| 92.0176 |
| 92.2805 |
| 91.4264 |
| 92.8349 |
| 94.1153 |
| 93.4870 |
| 92.0076 |
| 92.0308 |
| 91.6395 |
| 92.1744 |
| 90.2885 |
| 89.4123 |
| 89.1896 |
| 89.4858 |
| 90.8120 |
| 90.3170 |
| 90.7048 |
| 91.7069 |
| 90.8981 |
| 93.8365 |
| 96.6571 |
| 97.5742 |
| 97.6015 |
| 99.1383 |
| 98.6910 |
| 98.5090 |
| 97.8128 |
| 98.1511 |
| 98.4811 |
| 97.7672 |
| 99.6491 |
| 99.2231 |
| 98.4871 |
| 99.3254 |
| 99.1977 |
| 101.7320 |
| 101.1991 |
| 101.1460 |
| 100.1997 |
| 99.3453 |
| 99.6091 |
| 100.3509 |
| 99.0616 |
| 97.7480 |
| 97.2870 |
| 96.9372 |
| 97.7363 |
| 98.2424 |
| 100.3072 |
| 99.0596 |
| 97.4732 |
| 96.6575 |
| 95.9193 |
| 96.0067 |
| 94.3579 |
| 94.4549 |
| 94.5545 |
| 95.2901 |
| 95.6070 |
| 95.7933 |
| 95.1367 |
| 95.0285 |
| 94.4951 |
| 95.0731 |
| 94.8200 |
| 94.4834 |
| 94.2929 |
| 94.1104 |
| 94.1669 |
| 93.5685 |
| 93.2259 |
| 92.9441 |
| 92.5157 |
| 92.3213 |
| 92.7976 |
| 92.2894 |
| 91.8290 |
| 90.9122 |
| 90.4953 |
| 91.1838 |
| 91.2820 |
| 90.4945 |
| 90.1935 |
| 90.2914 |
| 90.0549 |
| 90.2965 |
| 89.3974 |
| 89.3057 |
| 89.4127 |
| 89.4633 |
| 89.7569 |
| 89.6130 |
| 89.3097 |
| 88.9266 |
| 88.3851 |
| 88.7166 |
| 89.7160 |
| 89.9523 |
| 90.6765 |
| 90.5091 |
| 90.0249 |
| 90.9044 |
| 92.0109 |
| 91.4698 |
| 91.0357 |
| 91.9329 |
| 93.1052 |
| 94.3911 |
| 95.6197 |
| 97.1675 |
| 97.5033 |
| 98.1292 |
| 97.5898 |
| 97.0122 |
| 96.8633 |
| 97.8527 |
| 97.0125 |
| 96.3626 |
| 96.0252 |
| 96.0736 |
| 95.3551 |
| 94.2356 |
| 93.9124 |
| 94.0879 |
| 94.1132 |
| 93.8965 |
| 94.8940 |
| 95.7182 |
| 97.2795 |
| 98.5027 |
| 97.5108 |
| 96.3913 |
| 96.1462 |
| 96.5631 |
| 97.4815 |
| 98.1614 |
| 98.2740 |
| 96.5050 |
| 94.2286 |
| 94.9547 |
| 94.6430 |
| 95.7507 |
| 96.8873 |
| 100.1093 |
| 99.3025 |
| 100.4552 |
| 101.0688 |
| 100.2087 |
| 102.3334 |
| 104.1535 |
| 103.5203 |
| 101.9953 |
| 103.8094 |
| 104.3858 |
| 104.5637 |
| 105.4831 |
| 105.2458 |
| 104.0549 |
| 103.7137 |
| 103.8768 |
| 102.9367 |
| 102.9424 |
| 103.6530 |
| 105.3125 |
| 103.7818 |
| 104.4541 |
| 101.2680 |
| 100.6079 |
| 99.5990 |
| 100.6744 |
| 101.0806 |
| 99.1077 |
| 98.8199 |
| 98.1808 |
| 96.6647 |
| 95.6084 |
| 95.9171 |
| 96.9041 |
| 97.5339 |
| 98.8066 |
| 102.0791 |
| 100.7773 |
| 98.7206 |
| 98.5165 |
| 98.3641 |
| 100.3693 |
| 100.8721 |
| 101.0834 |
| 99.9951 |
| 100.5419 |
| 100.0541 |
| 101.7440 |
| 101.3570 |
| 102.3095 |
| 100.9121 |
| 100.6319 |
| 100.5544 |
| 100.6503 |
| 100.0917 |
| 100.3526 |
| 99.7609 |
| 98.1755 |
| 97.2579 |
| 98.9221 |
| 97.8976 |
| 97.6505 |
| 97.3284 |
| 95.4966 |
| 94.5660 |
| 94.7581 |
| 93.7214 |
| 91.9776 |
| 92.4839 |
| 91.7698 |
| 90.8329 |
| 89.9070 |
| 90.4145 |
| 91.2993 |
| 91.1765 |
| 90.5995 |
| 90.1758 |
| 91.9505 |
| 92.4666 |
| 93.2265 |
| 95.4786 |
| 95.7101 |
| 93.6759 |
| 94.0337 |
| 95.7054 |
| 94.4780 |
| 96.1691 |
| 95.5503 |
| 97.0458 |
| 95.4862 |
| 92.8669 |
| 93.2357 |
| 93.6699 |
| 92.7662 |
| 92.2275 |
| 93.1636 |
| 93.8259 |
| 92.2922 |
| 92.3897 |
| 90.5045 |
| 91.1357 |
| 91.2399 |
| 89.4263 |
| 90.4412 |
| 91.1085 |
| 90.3758 |
| 91.1107 |
| 90.9034 |
| 91.2176 |
| 91.5646 |
| 91.8796 |
| 91.0545 |
| 90.5371 |
| 91.4249 |
| 90.6840 |
| 91.0285 |
| 89.9075 |
| 89.3738 |
| 88.9956 |
| 88.3054 |
| 87.6522 |
| 88.3510 |
| 85.9941 |
| 86.6951 |
| 85.9688 |
| 85.6302 |
| 85.6805 |
| 85.8429 |
| 84.4606 |
| 85.5987 |
| 86.1506 |
| 87.4162 |
| 87.7609 |
| 86.9449 |
| 88.7968 |
| 88.6080 |
| 87.7739 |
| 86.6248 |
| 88.6506 |
| 89.4555 |
| 88.8476 |
| 90.2310 |
| 89.4550 |
| 91.3690 |
| 91.2004 |
| 91.1942 |
| 92.4130 |
| 92.0566 |
| 92.1062 |
| 94.9587 |
| 91.6474 |
| 93.7831 |
| 93.5217 |
| 91.5094 |
| 90.5316 |
| 91.2018 |
| 91.6193 |
| 91.2689 |
| 90.0222 |
| 91.0796 |
| 91.7295 |
| 90.8681 |
| 91.1936 |
| 90.8396 |
| 90.7807 |
| 90.6425 |
| 89.9338 |
| 89.1551 |
| 89.2235 |
| 89.2453 |
| 91.1981 |
| 90.3802 |
| 89.4077 |
| 88.2396 |
| 88.3440 |
| 88.3789 |
| 89.0841 |
| 88.9632 |
| 87.7739 |
| 88.8965 |
| 89.6347 |
| 88.3257 |
| 87.7749 |
| 88.0041 |
| 87.4758 |
| 87.8044 |
| 87.1229 |
| 88.5374 |
| 88.5088 |
| 87.9140 |
| 87.6954 |
| 84.4184 |
| 85.0015 |
| 85.2577 |
| 85.0778 |
| 85.0878 |
| 86.1829 |
| 85.5520 |
| 84.4889 |
| 81.3491 |
| 84.9642 |
| 84.1537 |
| 83.6722 |
| 84.4768 |
| 85.9324 |
| 84.7989 |
| 82.9431 |
| 78.9200 |
| 79.3627 |
| 74.4370 |
| 75.0326 |
| 72.9866 |
| 74.1156 |
| 73.2943 |
| 75.1896 |
| 73.9811 |
| 76.2711 |
| 80.0249 |
| 84.4058 |
| 82.4750 |
| 81.5500 |
| 82.6409 |
| 82.2718 |
| 76.4879 |
| 150.0077 |
| 135.2712 |
| 108.8130 |
| 102.8418 |
| 158.3816 |
| 160.4630 |
| 150.3679 |
| 147.9624 |
| 95.4665 |
| 67.2156 |
| 60.7294 |
| 61.6191 |
| 58.6905 |
| 56.6474 |
| 55.3434 |
| 55.3473 |
| 55.2735 |
| 54.6920 |
| 56.7287 |
| 54.1997 |
| 53.0375 |
| 52.9943 |
| 54.8608 |
| 57.8906 |
| 54.3856 |
| 51.9517 |
| 51.7023 |
| 49.7985 |
| 50.3559 |
| 54.7707 |
| 52.7873 |
| 50.4914 |
| 51.9267 |
| 51.3841 |
| 49.5108 |
| 51.8227 |
| 53.7856 |
| 51.4192 |
| 46.7154 |
| 45.1132 |
| 45.2193 |
| 45.4043 |
| 46.1474 |
| 43.8120 |
| 43.8030 |
| 44.6567 |
| 42.9715 |
| 41.5543 |
| 41.9484 |
| 42.3592 |
| 42.0309 |
| 41.1604 |
| 41.1055 |
| 41.9206 |
| 40.8817 |
| 40.6946 |
| 39.6185 |
| 40.3172 |
| 41.1371 |
| 39.9642 |
| 40.3209 |
| 41.0077 |
| 41.0365 |
| 42.6140 |
| 42.7010 |
| 41.8052 |
| 41.8444 |
| 44.1165 |
| 42.8615 |
| 41.7572 |
| 40.7440 |
| 39.1234 |
| 39.2501 |
| 39.7207 |
| 40.3923 |
| 40.7511 |
| 40.4542 |
| 41.3735 |
| 40.7059 |
| 40.3519 |
| 41.3591 |
| 41.6579 |
| 41.5632 |
| 42.0134 |
| 42.3142 |
| 42.7773 |
| 43.8285 |
| 43.1931 |
| 43.4890 |
| 43.6604 |
| 43.9504 |
| 44.8218 |
| 42.7758 |
| 43.3653 |
| 44.2850 |
| 44.5386 |
| 44.7517 |
| 45.2252 |
| 45.5934 |
| 46.0179 |
| 46.0309 |
| 45.2508 |
| 44.6312 |
| 45.3662 |
| 43.9336 |
| 45.1402 |
| 44.9895 |
| 43.8674 |
| 43.2983 |
| 43.5423 |
| 43.6168 |
| 42.6993 |
| 43.1555 |
| 44.2783 |
| 44.2215 |
| 44.1976 |
| 45.3085 |
| 43.8626 |
| 44.2581 |
| 44.2171 |
| 44.9273 |
| 44.5400 |
| 46.0138 |
| 46.6878 |
| 47.4826 |
| 47.8438 |
| 47.6403 |
| 47.5364 |
| 47.1005 |
| 46.8013 |
| 44.6290 |
| 45.5405 |
| 44.9969 |
| 44.7151 |
| 44.9966 |
| 46.9157 |
| 48.0303 |
| 47.4568 |
| 44.9382 |
| 44.3227 |
| 43.9910 |
| 42.4433 |
| 43.7271 |
| 40.2044 |
| 40.3452 |
| 38.3846 |
| 38.8239 |
| 38.3248 |
| 37.6748 |
| 37.2208 |
| 37.1109 |
| 37.0228 |
| 37.8951 |
| 38.2610 |
| 37.7776 |
| 37.3112 |
| 37.8760 |
| 37.3307 |
| 36.4088 |
| 36.5087 |
| 35.5486 |
| 36.1883 |
| 35.6856 |
| 36.0603 |
| 36.5029 |
| 36.3342 |
| 37.1486 |
| 36.9225 |
| 37.3872 |
| 36.7112 |
| 37.5227 |
| 38.2750 |
| 38.3587 |
| 38.5641 |
| 38.7951 |
| 38.9121 |
| 38.6400 |
| 38.6983 |
| 38.8126 |
| 38.7425 |
| 38.9688 |
| 39.0844 |
| 38.9024 |
| 38.9032 |
| 39.3349 |
| 40.2890 |
| 39.2819 |
| 38.5532 |
| 38.4713 |
| 38.1149 |
| 37.1489 |
| 36.5389 |
| 37.2317 |
| 36.0123 |
| 36.4140 |
| 37.1705 |
| 37.3121 |
| 37.3583 |
| 38.1327 |
| 38.4308 |
| 38.0185 |
| 38.2661 |
| 38.2017 |
| 38.5212 |
| 37.6756 |
| 37.7891 |
| 38.1906 |
| 38.3227 |
| 38.2052 |
| 39.8728 |
| 40.6030 |
| 40.5858 |
| 40.9108 |
| 41.3479 |
| 41.2339 |
| 41.6319 |
| 41.9929 |
| 42.2286 |
| 42.0585 |
| 42.5515 |
| 42.1993 |
| 42.6350 |
| 42.2504 |
| 41.7445 |
| 41.1111 |
| 41.4105 |
| 41.7012 |
| 41.5021 |
| 41.7696 |
| 41.9157 |
| 42.0528 |
| 42.1757 |
| 42.1062 |
| 42.1992 |
| 41.6082 |
| 42.1011 |
| 42.5760 |
| 42.5033 |
| 43.0439 |
| 43.2871 |
| 43.4355 |
| 43.3101 |
| 43.2427 |