History of daily rates BND /IEP since Wednesday, 7 April 2004.
The maximum was reached on
1 Brunei dollar = 0.5716 Irish pound
the minimum on
1 Brunei dollar = 0.3409 Irish pound
Price history of IEP / BND
Date | BND/IEP |
| 0.5383 |
| 0.5392 |
| 0.5416 |
| 0.5406 |
| 0.5420 |
| 0.5450 |
| 0.5387 |
| 0.5440 |
| 0.5402 |
| 0.5402 |
| 0.5416 |
| 0.5401 |
| 0.5401 |
| 0.5432 |
| 0.5437 |
| 0.5442 |
| 0.5420 |
| 0.5400 |
| 0.5402 |
| 0.5406 |
| 0.5393 |
| 0.5390 |
| 0.5414 |
| 0.5443 |
| 0.5440 |
| 0.5373 |
| 0.5373 |
| 0.5408 |
| 0.5446 |
| 0.5435 |
| 0.5379 |
| 0.5445 |
| 0.5441 |
| 0.5475 |
| 0.5447 |
| 0.5400 |
| 0.5392 |
| 0.5388 |
| 0.5359 |
| 0.5327 |
| 0.5329 |
| 0.5336 |
| 0.5383 |
| 0.5354 |
| 0.5307 |
| 0.5304 |
| 0.5342 |
| 0.5336 |
| 0.5377 |
| 0.5450 |
| 0.5448 |
| 0.5436 |
| 0.5413 |
| 0.5412 |
| 0.5407 |
| 0.5380 |
| 0.5353 |
| 0.5414 |
| 0.5447 |
| 0.5474 |
| 0.5502 |
| 0.5520 |
| 0.5507 |
| 0.5542 |
| 0.5532 |
| 0.5490 |
| 0.5508 |
| 0.5506 |
| 0.5498 |
| 0.5482 |
| 0.5468 |
| 0.5528 |
| 0.5563 |
| 0.5539 |
| 0.5556 |
| 0.5544 |
| 0.5601 |
| 0.5623 |
| 0.5629 |
| 0.5610 |
| 0.5643 |
| 0.5581 |
| 0.5706 |
| 0.5575 |
| 0.5566 |
| 0.5637 |
| 0.5628 |
| 0.5680 |
| 0.5631 |
| 0.5606 |
| 0.5574 |
| 0.5564 |
| 0.5560 |
| 0.5578 |
| 0.5411 |
| 0.5375 |
| 0.5395 |
| 0.5435 |
| 0.5363 |
| 0.5352 |
| 0.5368 |
| 0.5412 |
| 0.5352 |
| 0.5407 |
| 0.5344 |
| 0.5270 |
| 0.5276 |
| 0.5333 |
| 0.5170 |
| 0.5172 |
| 0.5166 |
| 0.5119 |
| 0.5176 |
| 0.5167 |
| 0.5121 |
| 0.5130 |
| 0.5160 |
| 0.5120 |
| 0.5107 |
| 0.5104 |
| 0.5099 |
| 0.5096 |
| 0.5143 |
| 0.5128 |
| 0.5043 |
| 0.5035 |
| 0.5039 |
| 0.5024 |
| 0.5032 |
| 0.4996 |
| 0.4973 |
| 0.4967 |
| 0.4964 |
| 0.4941 |
| 0.4961 |
| 0.4933 |
| 0.4932 |
| 0.4948 |
| 0.4907 |
| 0.4904 |
| 0.4913 |
| 0.4908 |
| 0.4937 |
| 0.4915 |
| 0.4917 |
| 0.4896 |
| 0.4880 |
| 0.4868 |
| 0.4847 |
| 0.4851 |
| 0.4898 |
| 0.4907 |
| 0.4918 |
| 0.4894 |
| 0.4931 |
| 0.4955 |
| 0.4969 |
| 0.4925 |
| 0.4927 |
| 0.4907 |
| 0.4894 |
| 0.4905 |
| 0.4892 |
| 0.4902 |
| 0.4889 |
| 0.4891 |
| 0.4869 |
| 0.4882 |
| 0.4847 |
| 0.4814 |
| 0.4865 |
| 0.4860 |
| 0.4933 |
| 0.4959 |
| 0.4936 |
| 0.4959 |
| 0.4953 |
| 0.4902 |
| 0.4931 |
| 0.4912 |
| 0.4911 |
| 0.4910 |
| 0.4924 |
| 0.4860 |
| 0.4875 |
| 0.4855 |
| 0.4880 |
| 0.4841 |
| 0.4884 |
| 0.4866 |
| 0.4851 |
| 0.4950 |
| 0.4997 |
| 0.4999 |
| 0.5026 |
| 0.5005 |
| 0.4972 |
| 0.5006 |
| 0.5022 |
| 0.5067 |
| 0.5059 |
| 0.5142 |
| 0.5101 |
| 0.5127 |
| 0.5095 |
| 0.5110 |
| 0.5088 |
| 0.5008 |
| 0.5033 |
| 0.4968 |
| 0.4989 |
| 0.5087 |
| 0.5178 |
| 0.5233 |
| 0.5198 |
| 0.5205 |
| 0.5267 |
| 0.5266 |
| 0.5250 |
| 0.5213 |
| 0.5213 |
| 0.5238 |
| 0.5220 |
| 0.5236 |
| 0.5194 |
| 0.5239 |
| 0.5228 |
| 0.5248 |
| 0.5216 |
| 0.5210 |
| 0.5189 |
| 0.5216 |
| 0.5201 |
| 0.5349 |
| 0.5304 |
| 0.5299 |
| 0.5278 |
| 0.5319 |
| 0.5252 |
| 0.5262 |
| 0.5199 |
| 0.5186 |
| 0.5233 |
| 0.5204 |
| 0.5179 |
| 0.5185 |
| 0.5166 |
| 0.5116 |
| 0.5196 |
| 0.5152 |
| 0.5185 |
| 0.5209 |
| 0.5222 |
| 0.5191 |
| 0.5206 |
| 0.5213 |
| 0.5179 |
| 0.5159 |
| 0.5181 |
| 0.5205 |
| 0.5153 |
| 0.5143 |
| 0.5180 |
| 0.5144 |
| 0.5131 |
| 0.5155 |
| 0.5170 |
| 0.5099 |
| 0.4373 |
| 0.4396 |
| 0.4356 |
| 0.4353 |
| 0.4349 |
| 0.4383 |
| 0.4402 |
| 0.4400 |
| 0.4401 |
| 0.4715 |
| 0.4987 |
| 0.4713 |
| 0.4983 |
| 0.4908 |
| 0.4871 |
| 0.4821 |
| 0.4859 |
| 0.4823 |
| 0.4857 |
| 0.4468 |
| 0.4497 |
| 0.4489 |
| 0.4462 |
| 0.4536 |
| 0.4572 |
| 0.4511 |
| 0.4452 |
| 0.4458 |
| 0.4938 |
| 0.4941 |
| 0.4974 |
| 0.4964 |
| 0.4482 |
| 0.5025 |
| 0.4713 |
| 0.5034 |
| 0.4962 |
| 0.4957 |
| 0.4944 |
| 0.4871 |
| 0.4869 |
| 0.4849 |
| 0.4874 |
| 0.4881 |
| 0.4825 |
| 0.4845 |
| 0.4859 |
| 0.4852 |
| 0.4832 |
| 0.4833 |
| 0.4830 |
| 0.4849 |
| 0.4872 |
| 0.4858 |
| 0.4939 |
| 0.4904 |
| 0.4936 |
| 0.4963 |
| 0.4950 |
| 0.4919 |
| 0.4916 |
| 0.4945 |
| 0.4959 |
| 0.4919 |
| 0.4939 |
| 0.4922 |
| 0.4931 |
| 0.4915 |
| 0.4884 |
| 0.4895 |
| 0.4882 |
| 0.4859 |
| 0.4898 |
| 0.4910 |
| 0.4895 |
| 0.4913 |
| 0.4969 |
| 0.5012 |
| 0.4989 |
| 0.5008 |
| 0.5075 |
| 0.5113 |
| 0.5074 |
| 0.5071 |
| 0.5109 |
| 0.5053 |
| 0.5136 |
| 0.5134 |
| 0.5174 |
| 0.5209 |
| 0.5298 |
| 0.5297 |
| 0.5290 |
| 0.5206 |
| 0.5257 |
| 0.5230 |
| 0.5275 |
| 0.5303 |
| 0.5238 |
| 0.5225 |
| 0.5203 |
| 0.5184 |
| 0.5169 |
| 0.5201 |
| 0.5187 |
| 0.5195 |
| 0.5212 |
| 0.5230 |
| 0.5205 |
| 0.5163 |
| 0.5201 |
| 0.5215 |
| 0.5183 |
| 0.5134 |
| 0.5159 |
| 0.5208 |
| 0.5160 |
| 0.5149 |
| 0.5154 |
| 0.5149 |
| 0.5172 |
| 0.5159 |
| 0.5280 |
| 0.5175 |
| 0.5155 |
| 0.5246 |
| 0.5278 |
| 0.5265 |
| 0.5267 |
| 0.5270 |
| 0.5286 |
| 0.5258 |
| 0.5249 |
| 0.5175 |
| 0.5145 |
| 0.5107 |
| 0.5133 |
| 0.5083 |
| 0.5058 |
| 0.5072 |
| 0.5131 |
| 0.5179 |
| 0.5126 |
| 0.5127 |
| 0.5113 |
| 0.5158 |
| 0.5154 |
| 0.5154 |
| 0.5198 |
| 0.5112 |
| 0.5038 |
| 0.5008 |
| 0.5029 |
| 0.5074 |
| 0.5099 |
| 0.5010 |
| 0.5024 |
| 0.5114 |
| 0.5114 |
| 0.5133 |
| 0.5092 |
| 0.5174 |
| 0.5274 |
| 0.5228 |
| 0.5144 |
| 0.5034 |
| 0.4934 |
| 0.4915 |
| 0.4923 |
| 0.4913 |
| 0.4903 |
| 0.4915 |
| 0.4849 |
| 0.4878 |
| 0.4841 |
| 0.4813 |
| 0.4799 |
| 0.4813 |
| 0.4767 |
| 0.4700 |
| 0.4695 |
| 0.4738 |
| 0.4752 |
| 0.4738 |
| 0.4672 |
| 0.4749 |
| 0.4752 |
| 0.4804 |
| 0.4766 |
| 0.4769 |
| 0.4815 |
| 0.4767 |
| 0.4697 |
| 0.4666 |
| 0.4631 |
| 0.4590 |
| 0.4584 |
| 0.4549 |
| 0.4475 |
| 0.4483 |
| 0.4499 |
| 0.4549 |
| 0.4453 |
| 0.4490 |
| 0.4486 |
| 0.4624 |
| 0.4558 |
| 0.4600 |
| 0.4682 |
| 0.4624 |
| 0.4500 |
| 0.4539 |
| 0.4559 |
| 0.4545 |
| 0.4588 |
| 0.4538 |
| 0.4599 |
| 0.4583 |
| 0.4423 |
| 0.4442 |
| 0.4453 |
| 0.4425 |
| 0.4387 |
| 0.4450 |
| 0.4495 |
| 0.4438 |
| 0.4452 |
| 0.4341 |
| 0.4376 |
| 0.4437 |
| 0.4341 |
| 0.4395 |
| 0.4427 |
| 0.4373 |
| 0.4443 |
| 0.4455 |
| 0.4488 |
| 0.4516 |
| 0.4557 |
| 0.4551 |
| 0.4484 |
| 0.4501 |
| 0.4585 |
| 0.4688 |
| 0.4589 |
| 0.4577 |
| 0.4566 |
| 0.4506 |
| 0.4530 |
| 0.4565 |
| 0.4456 |
| 0.4472 |
| 0.4404 |
| 0.4375 |
| 0.4340 |
| 0.4327 |
| 0.4333 |
| 0.4376 |
| 0.4414 |
| 0.4518 |
| 0.4568 |
| 0.4543 |
| 0.4585 |
| 0.4580 |
| 0.4515 |
| 0.4407 |
| 0.4414 |
| 0.4435 |
| 0.4419 |
| 0.4522 |
| 0.4502 |
| 0.4602 |
| 0.4601 |
| 0.4584 |
| 0.4681 |
| 0.4569 |
| 0.4522 |
| 0.4601 |
| 0.4412 |
| 0.4359 |
| 0.4299 |
| 0.4210 |
| 0.4159 |
| 0.4181 |
| 0.4172 |
| 0.4159 |
| 0.4122 |
| 0.4130 |
| 0.4135 |
| 0.4109 |
| 0.4101 |
| 0.4058 |
| 0.4024 |
| 0.3975 |
| 0.3941 |
| 0.3888 |
| 0.3907 |
| 0.3888 |
| 0.3927 |
| 0.3865 |
| 0.3836 |
| 0.3783 |
| 0.3793 |
| 0.3791 |
| 0.3785 |
| 0.3802 |
| 0.3773 |
| 0.3789 |
| 0.3825 |
| 0.3812 |
| 0.3797 |
| 0.3786 |
| 0.3785 |
| 0.3828 |
| 0.3813 |
| 0.3822 |
| 0.3868 |
| 0.3864 |
| 0.3808 |
| 0.3714 |
| 0.3718 |
| 0.3755 |
| 0.3769 |
| 0.3739 |
| 0.3789 |
| 0.3813 |
| 0.3784 |
| 0.3729 |
| 0.3769 |
| 0.3876 |
| 0.3860 |
| 0.3905 |
| 0.3966 |
| 0.4001 |
| 0.3860 |
| 0.3857 |
| 0.3909 |
| 0.3796 |
| 0.3947 |
| 0.4040 |
| 0.4047 |
| 0.4035 |
| 0.4028 |
| 0.3985 |
| 0.4024 |
| 0.3952 |
| 0.3924 |
| 0.3894 |
| 0.3848 |
| 0.3741 |
| 0.3781 |
| 0.3836 |
| 0.3997 |
| 0.4059 |
| 0.4006 |
| 0.4051 |
| 0.4075 |
| 0.4117 |
| 0.4136 |
| 0.3916 |
| 0.3862 |
| 0.3886 |
| 0.3674 |
| 0.3620 |
| 0.3733 |
| 0.3750 |
| 0.3635 |
| 0.3608 |
| 0.3627 |
| 0.3575 |
| 0.3473 |
| 0.3447 |
| 0.3429 |
| 0.3425 |
| 0.3457 |
| 0.3447 |
| 0.3489 |
| 0.3493 |
| 0.3460 |
| 0.3490 |
| 0.3447 |
| 0.3490 |
| 0.3487 |
| 0.3507 |
| 0.3469 |
| 0.3424 |
| 0.3437 |
| 0.3432 |
| 0.3417 |
| 0.3487 |
| 0.3421 |
| 0.3503 |
| 0.3533 |
| 0.3607 |
| 0.3641 |
| 0.3668 |
| 0.3595 |
| 0.3601 |
| 0.3641 |
| 0.3564 |
| 0.3602 |
| 0.3620 |
| 0.3652 |
| 0.3650 |
| 0.3593 |
| 0.3594 |
| 0.3554 |
| 0.3596 |
| 0.3617 |
| 0.3640 |
| 0.3654 |
| 0.3702 |
| 0.3692 |
| 0.3702 |
| 0.3665 |
| 0.3678 |
| 0.3719 |
| 0.3741 |
| 0.3774 |
| 0.3771 |
| 0.3811 |
| 0.3779 |
| 0.3739 |
| 0.3771 |
| 0.3743 |
| 0.3739 |
| 0.3780 |
| 0.3775 |
| 0.3805 |
| 0.3819 |
| 0.3826 |
| 0.3804 |
| 0.3815 |
| 0.3817 |
| 0.3806 |
| 0.3791 |
| 0.3773 |
| 0.3801 |
| 0.3807 |
| 0.3859 |
| 0.3853 |
| 0.3866 |
| 0.3863 |
| 0.3896 |
| 0.3917 |
| 0.3896 |
| 0.3902 |
| 0.3945 |
| 0.3959 |
| 0.3949 |
| 0.3948 |
| 0.3949 |
| 0.3931 |
| 0.3898 |
| 0.3890 |
| 0.3905 |
| 0.3862 |
| 0.3822 |
| 0.3863 |
| 0.3918 |
| 0.3919 |
| 0.3936 |
| 0.3942 |
| 0.3977 |
| 0.3965 |
| 0.3930 |
| 0.3901 |
| 0.3895 |
| 0.3914 |
| 0.3922 |
| 0.3887 |
| 0.3896 |
| 0.3869 |
| 0.3911 |
| 0.3880 |
| 0.3900 |
| 0.3934 |
| 0.3953 |
| 0.3912 |
| 0.3883 |
| 0.3937 |
| 0.3932 |
| 0.3936 |
| 0.3826 |
| 0.3878 |
| 0.3836 |
| 0.3855 |
| 0.3902 |
| 0.3922 |
| 0.3981 |
| 0.4006 |
| 0.3981 |
| 0.3960 |
| 0.3993 |
| 0.3949 |
| 0.4004 |
| 0.3984 |
| 0.4040 |
| 0.4006 |
| 0.4017 |
| 0.3998 |
| 0.3953 |
| 0.3902 |
| 0.3940 |
| 0.3954 |
| 0.3997 |
| 0.3987 |
| 0.3934 |
| 0.3893 |
| 0.3938 |
| 0.3916 |
| 0.3942 |
| 0.3956 |
| 0.3924 |
| 0.3876 |
| 0.3884 |
| 0.3868 |
| 0.3875 |
| 0.3897 |
| 0.3872 |
| 0.3854 |
| 0.3823 |
| 0.3757 |
| 0.3824 |
| 0.3864 |
| 0.3842 |
| 0.3854 |
| 0.3889 |
| 0.3930 |
| 0.3872 |
| 0.3852 |
| 0.3904 |
| 0.3868 |
| 0.3872 |
| 0.3886 |
| 0.3859 |
| 0.3796 |
| 0.3774 |
| 0.3762 |
| 0.3731 |
| 0.3740 |
| 0.3685 |
| 0.3657 |
| 0.3678 |
| 0.3678 |
| 0.3704 |
| 0.3667 |
| 0.3633 |
| 0.3667 |
| 0.3658 |
| 0.3679 |
| 0.3701 |
| 0.3754 |
| 0.3690 |
| 0.3696 |
| 0.3678 |
| 0.3657 |
| 0.3564 |
| 0.3531 |
| 0.3581 |
| 0.3591 |
| 0.3587 |
| 0.3624 |
| 0.3672 |
| 0.3686 |
| 0.3692 |
| 0.3707 |
| 0.3700 |
| 0.3754 |
| 0.3785 |
| 0.3801 |
| 0.3784 |
| 0.3832 |
| 0.3786 |
| 0.3828 |
| 0.3813 |
| 0.3781 |
| 0.3721 |
| 0.3741 |
| 0.3812 |
| 0.3767 |
| 0.3727 |
| 0.3737 |
| 0.3733 |
| 0.3776 |
| 0.3779 |
| 0.3799 |
| 0.3753 |
| 0.3802 |
| 0.3826 |
| 0.3802 |
| 0.3851 |
| 0.3873 |
| 0.3915 |
| 0.3903 |
| 0.3899 |