History of daily rates BND /ETB since Wednesday, 7 April 2004.
The maximum was reached on
1 Brunei dollar = 166.7577 Ethiopian birr
the minimum on
1 Brunei dollar = 4.9386 Ethiopian birr
Price history of ETB / BND
Date | BND/ETB |
| 42.6806 |
| 42.4193 |
| 42.4667 |
| 42.1512 |
| 41.8226 |
| 41.8066 |
| 42.1393 |
| 42.1572 |
| 42.2673 |
| 42.4624 |
| 42.6892 |
| 42.2591 |
| 42.1968 |
| 42.1229 |
| 42.1001 |
| 41.7658 |
| 41.9359 |
| 42.1218 |
| 42.4151 |
| 42.4248 |
| 42.6850 |
| 42.5407 |
| 42.2408 |
| 41.7255 |
| 42.0841 |
| 41.7905 |
| 41.6491 |
| 41.0144 |
| 41.3355 |
| 40.7757 |
| 40.5702 |
| 40.5401 |
| 40.7370 |
| 40.4779 |
| 40.4773 |
| 40.5133 |
| 40.6169 |
| 40.8310 |
| 40.6883 |
| 40.6054 |
| 40.6439 |
| 41.0723 |
| 41.3215 |
| 41.3915 |
| 41.6731 |
| 40.6747 |
| 40.4177 |
| 40.3224 |
| 40.8415 |
| 40.7547 |
| 40.4020 |
| 40.3437 |
| 40.4844 |
| 40.6830 |
| 40.9120 |
| 40.5388 |
| 40.8438 |
| 40.7736 |
| 39.9220 |
| 39.9335 |
| 39.8462 |
| 40.2582 |
| 40.4215 |
| 40.4782 |
| 40.8789 |
| 40.5820 |
| 40.6214 |
| 40.2772 |
| 39.9550 |
| 39.7063 |
| 39.4747 |
| 39.5617 |
| 39.6056 |
| 38.7669 |
| 38.4895 |
| 38.6717 |
| 37.8995 |
| 37.6858 |
| 37.2522 |
| 37.0750 |
| 36.7322 |
| 36.6525 |
| 36.7332 |
| 37.4039 |
| 37.7365 |
| 37.5110 |
| 37.7654 |
| 37.6876 |
| 38.1738 |
| 38.0778 |
| 38.1117 |
| 37.9806 |
| 37.3915 |
| 37.1949 |
| 37.3822 |
| 37.5798 |
| 37.5440 |
| 37.3357 |
| 37.7416 |
| 38.0045 |
| 37.6905 |
| 37.0487 |
| 36.9377 |
| 37.2957 |
| 37.5107 |
| 37.7150 |
| 37.5097 |
| 37.4689 |
| 37.3986 |
| 37.7608 |
| 37.5072 |
| 37.3784 |
| 36.7771 |
| 36.9378 |
| 36.8748 |
| 36.5604 |
| 36.7118 |
| 166.7577 |
| 35.6431 |
| 35.5223 |
| 35.3522 |
| 34.9489 |
| 35.0843 |
| 35.1201 |
| 35.1690 |
| 35.1266 |
| 35.0436 |
| 34.5615 |
| 34.3639 |
| 34.1551 |
| 34.1301 |
| 34.2685 |
| 34.2776 |
| 33.9662 |
| 33.9251 |
| 33.3945 |
| 33.2766 |
| 33.1699 |
| 32.8558 |
| 32.5558 |
| 32.4870 |
| 32.5013 |
| 32.5576 |
| 32.6464 |
| 32.4078 |
| 32.8281 |
| 32.8085 |
| 32.9146 |
| 32.2676 |
| 31.9460 |
| 32.0816 |
| 31.7969 |
| 31.6561 |
| 31.2665 |
| 30.9746 |
| 30.8554 |
| 30.4244 |
| 30.3219 |
| 30.0643 |
| 29.8378 |
| 30.2041 |
| 30.3136 |
| 30.3152 |
| 29.6442 |
| 29.6588 |
| 29.7212 |
| 29.5890 |
| 29.6027 |
| 29.8474 |
| 29.5496 |
| 29.1704 |
| 29.0757 |
| 28.6398 |
| 28.5351 |
| 28.2910 |
| 28.0801 |
| 28.0847 |
| 27.7106 |
| 27.5321 |
| 27.4555 |
| 27.4637 |
| 27.0540 |
| 26.8097 |
| 27.0353 |
| 26.7383 |
| 26.8875 |
| 26.5329 |
| 26.3258 |
| 26.1210 |
| 25.9310 |
| 25.6153 |
| 25.5451 |
| 25.1154 |
| 25.3816 |
| 25.2918 |
| 24.4122 |
| 24.6393 |
| 24.7841 |
| 24.6480 |
| 24.2864 |
| 23.8467 |
| 23.6927 |
| 23.4463 |
| 23.4527 |
| 23.5039 |
| 23.0864 |
| 23.3106 |
| 22.9940 |
| 23.1538 |
| 22.4687 |
| 22.9910 |
| 23.3984 |
| 23.3726 |
| 22.8196 |
| 22.9898 |
| 23.0811 |
| 23.1456 |
| 23.5635 |
| 23.7805 |
| 23.7462 |
| 23.7393 |
| 23.6904 |
| 23.5277 |
| 23.4366 |
| 23.1509 |
| 22.4646 |
| 22.2065 |
| 22.1164 |
| 21.8489 |
| 21.8509 |
| 21.7718 |
| 21.6784 |
| 21.4310 |
| 21.3987 |
| 21.8279 |
| 21.7996 |
| 21.8203 |
| 21.5637 |
| 21.5822 |
| 21.5215 |
| 21.6189 |
| 21.6394 |
| 21.4050 |
| 21.4283 |
| 21.4089 |
| 21.5453 |
| 21.3029 |
| 21.5719 |
| 21.3322 |
| 21.5040 |
| 21.3634 |
| 21.5284 |
| 21.2176 |
| 21.3500 |
| 21.2582 |
| 21.2570 |
| 21.1549 |
| 21.3244 |
| 21.3108 |
| 21.2900 |
| 21.2504 |
| 21.1743 |
| 21.0355 |
| 21.0928 |
| 20.9880 |
| 21.0571 |
| 21.0434 |
| 21.1138 |
| 20.9063 |
| 18.1046 |
| 17.9565 |
| 18.0340 |
| 17.9297 |
| 17.9405 |
| 17.9057 |
| 17.8343 |
| 17.8770 |
| 17.8464 |
| 19.0983 |
| 20.2946 |
| 18.7500 |
| 20.1856 |
| 19.8286 |
| 19.7723 |
| 19.7788 |
| 19.6993 |
| 19.7154 |
| 20.1106 |
| 18.3369 |
| 18.3624 |
| 18.2976 |
| 18.2712 |
| 18.3455 |
| 18.2905 |
| 18.3576 |
| 18.2358 |
| 18.2460 |
| 20.2735 |
| 20.3207 |
| 20.2575 |
| 20.2988 |
| 18.2366 |
| 20.6606 |
| 19.3026 |
| 20.4573 |
| 20.4378 |
| 20.6561 |
| 20.6211 |
| 20.5711 |
| 20.7736 |
| 20.9277 |
| 20.8632 |
| 21.0004 |
| 21.0239 |
| 20.8187 |
| 20.9116 |
| 20.8286 |
| 20.7676 |
| 20.8575 |
| 20.7456 |
| 20.8383 |
| 21.0102 |
| 20.8272 |
| 20.7185 |
| 20.6043 |
| 20.4652 |
| 20.3500 |
| 20.4585 |
| 20.3081 |
| 20.2864 |
| 20.4065 |
| 20.2329 |
| 19.9663 |
| 19.9734 |
| 20.0148 |
| 20.0059 |
| 20.1729 |
| 17.3233 |
| 17.3541 |
| 17.5207 |
| 17.4834 |
| 17.5267 |
| 17.1932 |
| 17.2157 |
| 17.1645 |
| 17.1775 |
| 17.2033 |
| 17.0464 |
| 17.2094 |
| 17.0616 |
| 16.7695 |
| 16.8189 |
| 16.6546 |
| 16.7990 |
| 16.6778 |
| 16.6665 |
| 16.6445 |
| 16.5634 |
| 16.5519 |
| 16.4242 |
| 16.5482 |
| 16.6009 |
| 16.4767 |
| 16.2887 |
| 16.4504 |
| 16.4872 |
| 16.3114 |
| 16.2057 |
| 16.2333 |
| 16.2937 |
| 16.1289 |
| 16.0276 |
| 16.1726 |
| 15.7806 |
| 16.0497 |
| 15.6881 |
| 15.7749 |
| 15.6514 |
| 15.6110 |
| 15.6025 |
| 15.8484 |
| 15.9081 |
| 15.7286 |
| 15.7921 |
| 15.8584 |
| 16.1137 |
| 16.1112 |
| 16.0892 |
| 16.0853 |
| 16.3263 |
| 16.3327 |
| 16.3864 |
| 16.2993 |
| 16.3162 |
| 16.5688 |
| 16.3032 |
| 16.4188 |
| 16.5005 |
| 16.4197 |
| 16.4950 |
| 16.2082 |
| 16.2281 |
| 16.2987 |
| 16.2785 |
| 16.0527 |
| 16.1320 |
| 16.0079 |
| 15.8082 |
| 15.8036 |
| 15.6964 |
| 15.7547 |
| 15.8624 |
| 15.9847 |
| 15.9533 |
| 15.7792 |
| 15.9011 |
| 15.8127 |
| 15.6422 |
| 15.7513 |
| 15.5279 |
| 15.4494 |
| 15.2007 |
| 15.1192 |
| 15.1977 |
| 15.1563 |
| 14.9254 |
| 14.8397 |
| 14.7234 |
| 14.7127 |
| 14.9579 |
| 15.0276 |
| 14.9231 |
| 14.9740 |
| 15.0408 |
| 14.9441 |
| 14.9079 |
| 14.7599 |
| 14.8177 |
| 15.0126 |
| 15.0970 |
| 15.1507 |
| 14.9964 |
| 14.6986 |
| 14.6527 |
| 14.8742 |
| 14.8174 |
| 14.6359 |
| 14.7744 |
| 14.7636 |
| 14.7772 |
| 15.0374 |
| 15.0862 |
| 15.1473 |
| 15.1234 |
| 15.3148 |
| 15.3589 |
| 15.3707 |
| 15.4626 |
| 15.3754 |
| 15.2182 |
| 15.2013 |
| 15.3720 |
| 15.4998 |
| 15.4098 |
| 15.4217 |
| 15.3897 |
| 15.2029 |
| 14.9375 |
| 15.0764 |
| 14.8617 |
| 14.8851 |
| 14.6650 |
| 14.7811 |
| 14.9248 |
| 14.9506 |
| 14.9729 |
| 15.0093 |
| 14.9948 |
| 15.0599 |
| 15.2068 |
| 15.1354 |
| 15.1588 |
| 15.2791 |
| 15.3068 |
| 15.3725 |
| 15.2466 |
| 15.4106 |
| 15.4400 |
| 15.4739 |
| 15.5372 |
| 15.6423 |
| 15.7234 |
| 15.7413 |
| 15.7187 |
| 15.6339 |
| 15.6812 |
| 15.7177 |
| 15.7474 |
| 15.8514 |
| 15.9157 |
| 15.8889 |
| 15.9353 |
| 15.8423 |
| 15.8688 |
| 15.9192 |
| 15.9127 |
| 15.8942 |
| 15.8308 |
| 15.7098 |
| 15.6966 |
| 15.6474 |
| 15.6597 |
| 15.5848 |
| 15.5881 |
| 15.6061 |
| 15.6061 |
| 15.6154 |
| 15.4992 |
| 15.5448 |
| 15.5363 |
| 15.4127 |
| 15.3888 |
| 15.1204 |
| 15.2265 |
| 15.2413 |
| 15.2228 |
| 15.2357 |
| 15.2909 |
| 15.1328 |
| 15.0610 |
| 15.0598 |
| 15.0440 |
| 15.1087 |
| 15.1180 |
| 15.0777 |
| 15.0983 |
| 15.2043 |
| 15.2599 |
| 15.1892 |
| 15.2173 |
| 15.2685 |
| 15.2462 |
| 15.2790 |
| 15.3423 |
| 15.2805 |
| 15.2275 |
| 15.1743 |
| 15.0602 |
| 15.1273 |
| 14.9699 |
| 14.8195 |
| 14.8204 |
| 14.7167 |
| 14.7840 |
| 14.9229 |
| 14.8128 |
| 14.8447 |
| 14.8597 |
| 14.8235 |
| 14.6522 |
| 14.8074 |
| 14.6588 |
| 14.9163 |
| 14.8839 |
| 14.8344 |
| 14.8044 |
| 14.8485 |
| 15.0097 |
| 15.0868 |
| 15.0444 |
| 14.9821 |
| 14.9813 |
| 14.9431 |
| 14.8965 |
| 14.8379 |
| 14.7745 |
| 14.7905 |
| 14.8030 |
| 14.8910 |
| 14.8410 |
| 14.8333 |
| 14.8143 |
| 14.8198 |
| 14.9143 |
| 14.9313 |
| 14.8762 |
| 14.9414 |
| 14.9630 |
| 14.9436 |
| 14.9129 |
| 14.9254 |
| 14.8630 |
| 14.8288 |
| 14.8388 |
| 14.8076 |
| 14.8275 |
| 14.8233 |
| 14.8158 |
| 14.6912 |
| 14.6885 |
| 14.6898 |
| 14.7341 |
| 14.5734 |
| 14.4352 |
| 14.3853 |
| 14.3323 |
| 14.4212 |
| 14.4364 |
| 14.3792 |
| 14.2152 |
| 14.1140 |
| 14.0615 |
| 14.0357 |
| 13.8385 |
| 13.9355 |
| 13.7915 |
| 13.7265 |
| 13.8063 |
| 13.8578 |
| 13.9781 |
| 14.0775 |
| 14.1632 |
| 14.0035 |
| 13.9713 |
| 13.8269 |
| 13.8619 |
| 13.8491 |
| 13.8487 |
| 13.7968 |
| 13.8523 |
| 13.8259 |
| 13.8667 |
| 13.8441 |
| 13.8673 |
| 13.7549 |
| 13.6547 |
| 13.4016 |
| 13.3414 |
| 13.3238 |
| 13.3453 |
| 13.2164 |
| 13.2785 |
| 13.4501 |
| 13.2443 |
| 13.1949 |
| 13.2991 |
| 13.4676 |
| 13.7529 |
| 13.4801 |
| 13.4258 |
| 13.2836 |
| 13.3137 |
| 13.3705 |
| 13.6471 |
| 13.8560 |
| 14.1674 |
| 14.1477 |
| 14.1332 |
| 14.1418 |
| 13.9781 |
| 14.1377 |
| 14.0743 |
| 13.9412 |
| 13.8604 |
| 13.8225 |
| 13.6326 |
| 13.6807 |
| 13.6733 |
| 13.7086 |
| 13.5943 |
| 13.5544 |
| 13.4595 |
| 13.6370 |
| 13.7668 |
| 13.6437 |
| 13.4685 |
| 13.3560 |
| 10.1525 |
| 10.1292 |
| 10.0768 |
| 10.0825 |
| 10.1041 |
| 10.0469 |
| 10.0020 |
| 9.9451 |
| 9.9967 |
| 9.9392 |
| 9.9225 |
| 9.8677 |
| 9.8011 |
| 9.9020 |
| 9.7151 |
| 9.6668 |
| 9.7130 |
| 9.7053 |
| 9.6443 |
| 9.7612 |
| 9.7817 |
| 9.8577 |
| 9.7744 |
| 9.7516 |
| 9.7902 |
| 9.6625 |
| 9.6156 |
| 9.5373 |
| 9.4673 |
| 9.4163 |
| 9.3722 |
| 8.3051 |
| 8.2884 |
| 8.2626 |
| 8.3201 |
| 8.2783 |
| 8.2055 |
| 8.1557 |
| 8.0970 |
| 8.0325 |
| 8.0533 |
| 8.0789 |
| 7.9794 |
| 7.9421 |
| 7.9914 |
| 7.9491 |
| 8.0639 |
| 8.1828 |
| 8.2095 |
| 8.2026 |
| 8.0620 |
| 7.9770 |
| 7.9971 |
| 7.9918 |
| 7.9746 |
| 7.9098 |
| 7.9348 |
| 7.9418 |
| 7.6369 |
| 7.6599 |
| 7.6178 |
| 7.6884 |
| 7.6952 |
| 7.7453 |
| 7.7424 |
| 7.7136 |
| 7.6400 |
| 7.6712 |
| 7.7274 |
| 7.7546 |
| 7.7413 |
| 7.7410 |
| 7.7348 |
| 7.7293 |
| 7.6848 |
| 7.6786 |
| 7.7053 |
| 7.6884 |
| 7.5934 |
| 7.5483 |
| 7.5688 |
| 7.0790 |
| 7.0228 |
| 6.9968 |
| 7.0032 |
| 6.9775 |
| 7.0016 |
| 7.0193 |
| 6.7704 |
| 6.7700 |
| 6.7245 |
| 6.7506 |
| 6.7685 |
| 6.7539 |
| 6.7368 |
| 6.7117 |
| 6.7595 |
| 6.7522 |
| 6.7045 |
| 6.7052 |
| 6.6569 |
| 6.6229 |
| 6.5989 |
| 6.5602 |
| 6.5941 |
| 6.5719 |
| 6.5790 |
| 6.4992 |
| 6.4986 |
| 6.4652 |
| 6.5191 |
| 6.4967 |
| 6.5486 |
| 6.4946 |
| 6.5304 |
| 6.4850 |
| 6.3708 |
| 6.2534 |
| 6.3151 |
| 6.2986 |
| 6.2461 |
| 6.1725 |
| 6.0917 |
| 6.1220 |
| 6.1098 |
| 6.1666 |
| 6.1894 |
| 6.1121 |
| 6.1876 |
| 6.2087 |
| 6.2051 |
| 6.2660 |
| 6.2358 |
| 6.2701 |
| 6.2750 |
| 6.3004 |
| 6.2955 |
| 6.3146 |
| 6.3329 |
| 6.4078 |
| 6.4325 |
| 6.4579 |
| 6.4469 |
| 6.3866 |
| 6.3974 |
| 6.3475 |
| 6.3511 |
| 6.3816 |
| 6.3715 |
| 6.3702 |
| 6.3559 |
| 6.3499 |
| 6.3667 |
| 6.3576 |
| 6.3761 |
| 6.3609 |
| 6.2996 |
| 6.3027 |
| 6.2809 |
| 6.2945 |
| 6.2673 |
| 6.2293 |
| 6.1818 |
| 6.1673 |
| 6.1544 |
| 6.1528 |
| 6.1331 |
| 6.0746 |
| 6.0895 |
| 6.0811 |
| 6.0743 |
| 6.0393 |
| 6.0266 |
| 6.0302 |
| 6.0123 |
| 6.0302 |
| 6.0166 |
| 6.0090 |
| 6.0100 |
| 6.0088 |
| 5.9754 |
| 5.9826 |
| 5.9611 |
| 5.9505 |
| 5.9116 |
| 5.8853 |
| 5.8671 |
| 5.8671 |
| 5.8706 |
| 5.8558 |
| 5.8716 |
| 5.8784 |
| 5.8790 |
| 5.8926 |
| 5.8803 |
| 5.8719 |
| 5.8632 |
| 5.8359 |
| 5.8372 |
| 5.8104 |
| 5.8336 |
| 5.8187 |
| 5.8265 |
| 5.8309 |
| 5.8369 |
| 5.8097 |
| 5.8211 |
| 5.8213 |
| 5.8175 |
| 5.8107 |
| 5.8104 |
| 5.7941 |
| 5.7934 |
| 5.7869 |
| 5.7843 |
| 5.7877 |
| 5.7245 |
| 5.7197 |
| 5.7084 |
| 5.7136 |
| 5.7005 |
| 5.7023 |
| 5.7099 |
| 5.6991 |
| 5.6932 |
| 5.6921 |
| 5.6564 |
| 5.6323 |
| 5.5765 |
| 5.5799 |
| 5.5585 |
| 5.5708 |
| 5.5421 |
| 5.5160 |
| 5.5009 |
| 5.5087 |
| 5.5147 |
| 5.5095 |
| 5.5332 |
| 5.5456 |
| 5.5295 |
| 5.5400 |
| 5.5221 |
| 5.5041 |
| 5.4950 |
| 5.5119 |
| 5.4949 |
| 5.5332 |
| 5.5142 |
| 5.4882 |
| 5.4874 |
| 5.4987 |
| 5.4676 |
| 5.4810 |
| 5.4636 |
| 5.4763 |
| 5.5028 |
| 5.4749 |
| 5.4422 |
| 5.4330 |
| 5.3364 |
| 5.2947 |
| 5.2918 |
| 5.2295 |
| 5.3008 |
| 5.3026 |
| 5.3081 |
| 5.2991 |
| 5.2973 |
| 5.3014 |
| 5.2935 |
| 5.3113 |
| 5.2896 |
| 5.2899 |
| 5.2914 |
| 5.2381 |
| 5.2288 |
| 5.1518 |
| 5.1409 |
| 5.1269 |
| 5.1252 |
| 5.1182 |
| 5.1287 |
| 5.1478 |
| 5.1490 |
| 5.1524 |
| 5.1543 |
| 5.1403 |
| 5.1599 |
| 5.1793 |
| 5.1966 |
| 5.2098 |
| 5.1808 |
| 5.2281 |
| 5.2362 |
| 5.2704 |
| 5.2498 |
| 5.2409 |
| 5.1367 |
| 5.1381 |
| 5.1430 |
| 5.1988 |
| 5.1769 |
| 5.1862 |
| 5.2367 |
| 5.2434 |
| 5.2446 |
| 5.1672 |
| 5.2661 |
| 5.3011 |
| 5.2716 |
| 5.2606 |
| 5.2749 |
| 5.2251 |
| 5.2621 |
| 5.3209 |
| 5.3608 |
| 5.3242 |
| 5.3551 |
| 5.3092 |
| 5.3023 |
| 5.2407 |
| 5.2543 |
| 5.2978 |
| 5.2853 |
| 5.2608 |
| 5.2462 |
| 5.2756 |
| 5.2643 |
| 5.2471 |
| 5.2830 |
| 5.2816 |
| 5.2546 |
| 5.2110 |
| 5.2114 |
| 5.1847 |
| 5.1964 |
| 5.1597 |
| 5.1159 |
| 5.1368 |
| 5.0788 |
| 5.1026 |
| 5.1081 |
| 5.0846 |
| 5.0168 |
| 5.0004 |
| 5.0623 |
| 4.9764 |
| 5.0478 |
| 5.0457 |
| 5.0118 |
| 5.0267 |
| 5.0563 |
| 5.0728 |
| 5.0485 |
| 5.0827 |
| 5.0008 |
| 5.0624 |
| 5.0428 |
| 4.9392 |
| 5.0678 |
| 5.0719 |
| 5.2699 |
| 5.2255 |
| 5.2098 |