History of daily rates BND /AOA since Friday, 9 November 2007.
The maximum was reached on
1 Brunei dollar = 632.8824 Angolan kwanza
the minimum on
1 Brunei dollar = 48.6659 Angolan kwanza
Price history of AOA / BND
Date | BND/AOA |
| 629.7992 |
| 616.2672 |
| 619.7154 |
| 614.0914 |
| 612.2045 |
| 613.2595 |
| 622.6430 |
| 618.8420 |
| 622.1302 |
| 622.3363 |
| 626.9818 |
| 616.7427 |
| 618.2171 |
| 615.6266 |
| 618.3415 |
| 617.0169 |
| 620.2484 |
| 619.2602 |
| 622.1268 |
| 624.1856 |
| 627.2252 |
| 626.4099 |
| 622.3457 |
| 617.9867 |
| 621.2452 |
| 621.0688 |
| 618.0613 |
| 609.3930 |
| 616.3592 |
| 607.7992 |
| 603.6800 |
| 603.9479 |
| 603.4768 |
| 603.0969 |
| 607.4022 |
| 609.1152 |
| 608.3115 |
| 609.0755 |
| 607.6964 |
| 609.4013 |
| 609.5892 |
| 614.9530 |
| 620.7625 |
| 621.6631 |
| 623.9446 |
| 611.4398 |
| 611.8179 |
| 589.2162 |
| 553.9257 |
| 503.1335 |
| 447.7470 |
| 419.1686 |
| 400.8110 |
| 392.6888 |
| 383.6910 |
| 382.5698 |
| 382.7459 |
| 380.7223 |
| 375.0826 |
| 374.9614 |
| 375.1659 |
| 378.6966 |
| 378.4009 |
| 380.3431 |
| 384.2895 |
| 381.3210 |
| 381.5668 |
| 377.9991 |
| 375.3927 |
| 373.0973 |
| 371.5850 |
| 373.3774 |
| 374.5596 |
| 368.8562 |
| 368.1336 |
| 361.1666 |
| 347.9229 |
| 342.2055 |
| 321.7150 |
| 311.0317 |
| 306.6311 |
| 302.4943 |
| 300.5774 |
| 305.3100 |
| 306.6821 |
| 304.9320 |
| 306.8460 |
| 307.7161 |
| 311.3698 |
| 312.0057 |
| 314.2213 |
| 311.2011 |
| 307.5246 |
| 305.7171 |
| 305.9568 |
| 308.7442 |
| 312.0409 |
| 312.4573 |
| 311.4587 |
| 307.1140 |
| 303.1817 |
| 293.5586 |
| 289.2775 |
| 292.2061 |
| 293.8179 |
| 336.1479 |
| 344.4529 |
| 349.5040 |
| 365.5936 |
| 373.5896 |
| 391.4021 |
| 388.4343 |
| 390.4487 |
| 393.6540 |
| 398.0565 |
| 406.0952 |
| 410.3653 |
| 415.3482 |
| 414.0161 |
| 408.9506 |
| 412.2027 |
| 420.0030 |
| 429.4545 |
| 441.7758 |
| 442.9557 |
| 442.7343 |
| 443.4920 |
| 442.6351 |
| 441.5632 |
| 441.4429 |
| 443.8006 |
| 455.2766 |
| 464.4710 |
| 471.5223 |
| 471.5881 |
| 468.0773 |
| 470.5178 |
| 470.5092 |
| 472.3800 |
| 469.7494 |
| 471.8354 |
| 475.4730 |
| 479.7728 |
| 481.8032 |
| 477.4745 |
| 483.8191 |
| 484.9584 |
| 485.4482 |
| 483.5384 |
| 489.7504 |
| 493.9721 |
| 491.5458 |
| 495.1430 |
| 487.5699 |
| 468.4348 |
| 466.7489 |
| 464.9442 |
| 467.2447 |
| 460.9243 |
| 458.3620 |
| 472.9395 |
| 492.6350 |
| 493.3054 |
| 489.1156 |
| 492.9325 |
| 495.0205 |
| 493.2202 |
| 494.2967 |
| 496.6625 |
| 492.8636 |
| 489.4917 |
| 493.2763 |
| 488.3632 |
| 489.6634 |
| 487.9201 |
| 495.3429 |
| 495.2213 |
| 487.4033 |
| 483.8989 |
| 479.9548 |
| 474.5625 |
| 465.1380 |
| 450.8479 |
| 455.1946 |
| 458.0969 |
| 454.9914 |
| 442.0041 |
| 430.3701 |
| 420.7706 |
| 425.0118 |
| 423.4216 |
| 407.2781 |
| 407.2476 |
| 412.6006 |
| 413.9609 |
| 415.5368 |
| 434.5800 |
| 429.6083 |
| 424.1333 |
| 411.4834 |
| 406.4277 |
| 401.7145 |
| 387.0422 |
| 395.0091 |
| 394.6337 |
| 393.6088 |
| 399.5011 |
| 383.9852 |
| 363.7102 |
| 356.7788 |
| 350.7402 |
| 355.2380 |
| 354.5712 |
| 351.6426 |
| 356.2826 |
| 357.3972 |
| 362.5087 |
| 365.9544 |
| 363.1075 |
| 359.4327 |
| 357.3133 |
| 357.5520 |
| 355.7393 |
| 338.8483 |
| 350.2869 |
| 358.3531 |
| 348.0233 |
| 339.1490 |
| 339.0495 |
| 364.2089 |
| 360.1897 |
| 331.1926 |
| 298.8523 |
| 276.1493 |
| 279.8700 |
| 273.3424 |
| 270.7114 |
| 270.7247 |
| 268.0385 |
| 268.0020 |
| 268.0220 |
| 268.0391 |
| 262.4913 |
| 257.4007 |
| 256.5849 |
| 256.1599 |
| 255.0238 |
| 254.5919 |
| 251.9503 |
| 251.0164 |
| 250.9773 |
| 245.8657 |
| 244.2781 |
| 243.5221 |
| 240.7243 |
| 240.7418 |
| 239.1996 |
| 236.1964 |
| 236.5386 |
| 235.8367 |
| 235.2023 |
| 234.8840 |
| 233.6551 |
| 232.9758 |
| 232.6260 |
| 232.6197 |
| 232.8673 |
| 231.8313 |
| 231.1836 |
| 197.2318 |
| 196.8535 |
| 196.8625 |
| 196.1694 |
| 195.8417 |
| 195.6648 |
| 195.6361 |
| 196.3096 |
| 196.8748 |
| 210.6258 |
| 225.0868 |
| 208.2690 |
| 221.8691 |
| 218.3302 |
| 215.9061 |
| 214.2735 |
| 214.2599 |
| 210.1255 |
| 209.4974 |
| 188.6120 |
| 188.1939 |
| 183.1790 |
| 181.3089 |
| 177.5234 |
| 174.3041 |
| 171.9926 |
| 168.7590 |
| 167.9642 |
| 186.8531 |
| 183.7794 |
| 182.5338 |
| 181.3719 |
| 160.2283 |
| 179.6562 |
| 166.9453 |
| 175.3378 |
| 173.6449 |
| 172.7512 |
| 172.5623 |
| 168.8421 |
| 164.9801 |
| 165.8121 |
| 165.9993 |
| 163.4612 |
| 163.2304 |
| 162.7174 |
| 163.7316 |
| 161.2998 |
| 161.5886 |
| 158.9840 |
| 158.8114 |
| 157.0624 |
| 154.8628 |
| 139.5756 |
| 137.5344 |
| 124.5583 |
| 124.1030 |
| 123.4574 |
| 123.2138 |
| 122.8179 |
| 123.0018 |
| 123.3048 |
| 122.2762 |
| 121.8658 |
| 121.6530 |
| 121.9022 |
| 121.8320 |
| 122.7501 |
| 121.7430 |
| 121.8715 |
| 122.7719 |
| 123.0567 |
| 123.3197 |
| 122.3284 |
| 122.4752 |
| 121.8841 |
| 121.8154 |
| 121.6879 |
| 122.3538 |
| 121.8433 |
| 121.1517 |
| 119.7882 |
| 119.9822 |
| 119.5592 |
| 120.0447 |
| 119.7086 |
| 120.2535 |
| 119.7896 |
| 119.6390 |
| 119.1972 |
| 118.1761 |
| 119.6492 |
| 119.4226 |
| 119.8675 |
| 118.3172 |
| 119.0066 |
| 120.1342 |
| 119.5902 |
| 118.2231 |
| 118.6002 |
| 119.6607 |
| 118.3587 |
| 118.5531 |
| 117.4174 |
| 118.1779 |
| 116.8471 |
| 116.7514 |
| 117.2434 |
| 114.3901 |
| 116.3605 |
| 115.3154 |
| 117.0716 |
| 117.8550 |
| 117.9976 |
| 118.4036 |
| 122.4631 |
| 123.1589 |
| 123.1318 |
| 123.6900 |
| 123.3997 |
| 123.9538 |
| 124.0924 |
| 124.1042 |
| 123.9053 |
| 123.8567 |
| 126.7275 |
| 123.9507 |
| 124.3939 |
| 125.8842 |
| 126.2167 |
| 125.9874 |
| 124.5997 |
| 122.6709 |
| 124.3654 |
| 123.6834 |
| 123.5609 |
| 123.8153 |
| 121.5894 |
| 121.9039 |
| 120.8475 |
| 122.0602 |
| 122.2549 |
| 122.8721 |
| 124.2966 |
| 119.6440 |
| 121.3951 |
| 119.2225 |
| 118.3378 |
| 116.7245 |
| 116.2303 |
| 114.7669 |
| 113.1704 |
| 113.6221 |
| 111.3428 |
| 111.7455 |
| 110.5334 |
| 108.8882 |
| 109.1345 |
| 99.3040 |
| 95.6743 |
| 96.1962 |
| 96.3642 |
| 95.8868 |
| 96.4953 |
| 95.8497 |
| 95.9968 |
| 94.9293 |
| 95.2838 |
| 96.6583 |
| 97.7944 |
| 97.6264 |
| 96.7500 |
| 94.9763 |
| 94.8202 |
| 96.2099 |
| 90.0817 |
| 88.1677 |
| 89.0864 |
| 89.2781 |
| 89.3241 |
| 90.9770 |
| 91.4144 |
| 91.8784 |
| 91.5739 |
| 91.9165 |
| 91.2465 |
| 90.1581 |
| 89.7485 |
| 87.9841 |
| 81.5014 |
| 81.4616 |
| 82.0766 |
| 82.5557 |
| 82.0122 |
| 82.1366 |
| 82.1580 |
| 81.0182 |
| 79.5689 |
| 80.2668 |
| 78.5640 |
| 78.3255 |
| 76.8521 |
| 77.3482 |
| 77.9870 |
| 77.8856 |
| 77.3294 |
| 77.5468 |
| 76.8896 |
| 77.2551 |
| 77.7238 |
| 77.2941 |
| 77.2708 |
| 77.4257 |
| 77.4268 |
| 77.8120 |
| 77.1627 |
| 77.3739 |
| 77.3718 |
| 77.5208 |
| 77.0622 |
| 77.1781 |
| 77.7056 |
| 77.6002 |
| 77.5843 |
| 77.1951 |
| 77.1160 |
| 77.2795 |
| 77.3821 |
| 77.6640 |
| 78.0584 |
| 78.0734 |
| 78.5490 |
| 78.2968 |
| 78.3646 |
| 78.0846 |
| 78.1577 |
| 78.3156 |
| 78.2414 |
| 78.2437 |
| 78.2091 |
| 78.1487 |
| 78.1816 |
| 77.9411 |
| 77.9363 |
| 78.2785 |
| 78.2309 |
| 78.1723 |
| 77.7194 |
| 77.9054 |
| 78.2446 |
| 77.7068 |
| 77.8105 |
| 76.7935 |
| 77.2119 |
| 77.0169 |
| 76.8821 |
| 77.2065 |
| 77.4843 |
| 76.8858 |
| 76.4457 |
| 76.4527 |
| 76.4905 |
| 77.5109 |
| 77.2998 |
| 76.9090 |
| 77.0783 |
| 77.6884 |
| 78.0571 |
| 77.7561 |
| 77.7877 |
| 78.1614 |
| 77.7065 |
| 78.3103 |
| 78.6631 |
| 78.6242 |
| 78.2587 |
| 78.1329 |
| 77.6754 |
| 77.4055 |
| 76.6209 |
| 76.2048 |
| 75.2848 |
| 75.2077 |
| 75.5884 |
| 76.4550 |
| 76.0127 |
| 75.8515 |
| 76.2186 |
| 76.3447 |
| 75.2747 |
| 76.1054 |
| 75.2982 |
| 76.8789 |
| 76.6977 |
| 76.6130 |
| 76.2486 |
| 76.6345 |
| 77.4562 |
| 77.8718 |
| 77.8459 |
| 77.5329 |
| 77.5641 |
| 77.4073 |
| 77.3810 |
| 76.7103 |
| 76.8429 |
| 76.9203 |
| 77.1815 |
| 77.0454 |
| 77.4837 |
| 77.4368 |
| 77.3060 |
| 77.5978 |
| 77.9996 |
| 78.3620 |
| 78.3308 |
| 78.4328 |
| 78.3959 |
| 78.6278 |
| 78.4827 |
| 78.5398 |
| 78.3427 |
| 77.9921 |
| 78.1762 |
| 78.0468 |
| 78.2120 |
| 78.0824 |
| 78.0996 |
| 77.6687 |
| 77.5919 |
| 77.7784 |
| 77.9450 |
| 77.0668 |
| 76.6534 |
| 76.1890 |
| 76.1870 |
| 76.5781 |
| 77.0316 |
| 76.4945 |
| 75.6458 |
| 78.4200 |
| 76.2458 |
| 75.9859 |
| 74.2398 |
| 74.9131 |
| 74.3897 |
| 74.0149 |
| 74.5699 |
| 74.9615 |
| 75.5885 |
| 76.4077 |
| 76.9672 |
| 76.1033 |
| 76.0361 |
| 75.4756 |
| 75.7178 |
| 75.6649 |
| 75.7311 |
| 75.4838 |
| 75.7211 |
| 75.4522 |
| 76.0223 |
| 75.6561 |
| 76.1380 |
| 75.5768 |
| 75.0763 |
| 73.5533 |
| 73.2554 |
| 73.0759 |
| 73.3308 |
| 72.5406 |
| 72.9026 |
| 74.1727 |
| 73.0135 |
| 72.8277 |
| 73.6934 |
| 74.5990 |
| 76.2045 |
| 74.6774 |
| 74.3798 |
| 73.4757 |
| 73.5200 |
| 73.7905 |
| 75.4091 |
| 75.8542 |
| 77.4978 |
| 77.2193 |
| 77.1740 |
| 77.7246 |
| 76.4158 |
| 77.3697 |
| 77.0373 |
| 76.4684 |
| 76.0118 |
| 75.9065 |
| 74.9103 |
| 75.2291 |
| 75.2226 |
| 75.6390 |
| 75.1187 |
| 74.5278 |
| 74.5508 |
| 75.4433 |
| 76.1153 |
| 75.3826 |
| 74.6149 |
| 74.0459 |
| 73.8358 |
| 73.6589 |
| 73.2562 |
| 73.3744 |
| 73.5819 |
| 73.1246 |
| 73.0980 |
| 72.4770 |
| 73.0733 |
| 72.5093 |
| 72.3638 |
| 71.8482 |
| 71.3249 |
| 72.0215 |
| 70.4580 |
| 70.0701 |
| 70.5988 |
| 70.4022 |
| 69.9704 |
| 70.9890 |
| 71.0587 |
| 71.6496 |
| 71.0120 |
| 70.9152 |
| 71.1623 |
| 70.3528 |
| 69.8679 |
| 69.1293 |
| 68.3029 |
| 67.5083 |
| 66.6999 |
| 67.0524 |
| 68.0623 |
| 67.9022 |
| 68.3889 |
| 68.0805 |
| 67.6637 |
| 67.1112 |
| 66.6724 |
| 66.1734 |
| 66.3436 |
| 66.6207 |
| 65.7411 |
| 65.5318 |
| 65.9931 |
| 66.1178 |
| 67.4727 |
| 69.0253 |
| 68.6879 |
| 68.4925 |
| 67.0933 |
| 66.0944 |
| 66.5081 |
| 64.9620 |
| 64.6834 |
| 63.7445 |
| 64.1420 |
| 64.4534 |
| 64.4005 |
| 63.9612 |
| 63.3933 |
| 63.4985 |
| 64.6362 |
| 64.6606 |
| 64.3386 |
| 63.7492 |
| 63.1484 |
| 63.3354 |
| 63.6199 |
| 63.1231 |
| 63.3953 |
| 62.7429 |
| 62.2173 |
| 60.7585 |
| 60.2932 |
| 60.4573 |
| 61.2577 |
| 53.8088 |
| 55.1516 |
| 54.8507 |
| 54.9296 |
| 54.4771 |
| 53.6076 |
| 53.6669 |
| 53.8838 |
| 53.8109 |
| 53.2491 |
| 54.1406 |
| 52.2320 |
| 52.2170 |
| 51.8689 |
| 51.9144 |
| 51.9037 |
| 51.8946 |
| 51.9720 |
| 51.9065 |
| 52.2142 |
| 52.1339 |
| 51.7765 |
| 51.8705 |
| 51.3484 |
| 51.1057 |
| 50.7864 |
| 49.5288 |
| 49.7666 |
| 49.4657 |
| 49.6414 |
| 49.3208 |
| 49.0184 |
| 48.9330 |
| 48.9998 |
| 49.1734 |
| 49.5795 |
| 49.1718 |
| 49.4477 |
| 49.2580 |
| 49.5550 |
| 50.9571 |
| 50.4802 |
| 50.2734 |
| 49.6885 |
| 49.0608 |
| 48.7628 |
| 48.9780 |
| 48.8530 |
| 49.4350 |
| 49.6166 |
| 49.0592 |
| 49.5985 |
| 49.7203 |
| 49.9914 |
| 50.4502 |
| 50.6718 |
| 50.4470 |
| 50.3476 |
| 50.5062 |
| 50.7747 |
| 50.8717 |
| 50.9203 |
| 51.3759 |
| 51.7142 |
| 51.7330 |
| 51.7168 |
| 51.5203 |
| 51.5987 |
| 51.3859 |
| 51.3857 |
| 51.5770 |
| 51.5210 |
| 51.5902 |
| 51.4585 |
| 51.4087 |
| 51.5960 |
| 51.5560 |
| 51.7528 |
| 51.6791 |
| 52.5528 |
| 52.6105 |
| 52.3925 |
| 52.5146 |
| 52.4337 |
| 52.3482 |
| 52.1237 |
| 52.0244 |
| 51.9167 |
| 50.8621 |
| 50.5644 |
| 50.1512 |
| 50.3922 |
| 50.3030 |
| 50.2710 |
| 49.9805 |
| 49.8772 |
| 50.2208 |
| 50.1889 |
| 50.3060 |
| 50.2032 |
| 50.1371 |