History of daily rates BMD /SRD since Friday, 11 April 2008.
The maximum was reached on
1 Bermudan dollar = 38.6214 Surinamese dollar
the minimum on
1 Bermudan dollar = 2.6799 Surinamese dollar
Price history of SRD / BMD
Date | BMD/SRD |
| 32.2326 |
| 32.5665 |
| 32.4250 |
| 33.1475 |
| 33.9690 |
| 34.4562 |
| 34.8489 |
| 34.8953 |
| 35.0921 |
| 35.0408 |
| 35.1945 |
| 35.3616 |
| 35.1769 |
| 35.3296 |
| 36.1490 |
| 36.4029 |
| 36.5255 |
| 36.7696 |
| 36.4386 |
| 36.8499 |
| 36.6181 |
| 36.7456 |
| 36.9459 |
| 37.4816 |
| 37.4834 |
| 37.6001 |
| 37.9529 |
| 38.0455 |
| 38.0750 |
| 38.1316 |
| 38.0001 |
| 37.9999 |
| 38.0668 |
| 38.0569 |
| 38.2091 |
| 38.2376 |
| 38.2460 |
| 38.4697 |
| 38.5966 |
| 38.2830 |
| 38.2861 |
| 38.2560 |
| 38.4149 |
| 38.6214 |
| 38.4306 |
| 37.7315 |
| 37.8056 |
| 37.1499 |
| 37.6323 |
| 37.6432 |
| 37.6001 |
| 37.3243 |
| 37.3001 |
| 37.3000 |
| 37.1715 |
| 37.4531 |
| 37.3000 |
| 37.2913 |
| 36.9995 |
| 33.9671 |
| 33.5556 |
| 33.8945 |
| 33.3733 |
| 32.3500 |
| 32.3074 |
| 32.0529 |
| 32.1770 |
| 31.6750 |
| 31.8051 |
| 31.6226 |
| 31.6391 |
| 31.6950 |
| 31.5859 |
| 31.9640 |
| 31.2284 |
| 30.7715 |
| 30.0951 |
| 29.7036 |
| 29.1350 |
| 28.5234 |
| 28.5210 |
| 27.6005 |
| 28.7130 |
| 27.4659 |
| 27.9455 |
| 26.7775 |
| 25.8065 |
| 24.7920 |
| 24.4751 |
| 24.2045 |
| 23.6019 |
| 24.3290 |
| 23.7896 |
| 22.6201 |
| 22.4710 |
| 22.3165 |
| 22.1750 |
| 21.8739 |
| 21.8315 |
| 21.6044 |
| 21.0745 |
| 21.0250 |
| 20.9931 |
| 20.9056 |
| 20.8210 |
| 20.7330 |
| 20.7109 |
| 20.6035 |
| 20.5729 |
| 20.4565 |
| 20.7035 |
| 20.3030 |
| 20.6416 |
| 20.8795 |
| 21.0980 |
| 21.2685 |
| 21.2470 |
| 21.1150 |
| 19.4064 |
| 21.5260 |
| 21.5390 |
| 21.5330 |
| 21.5140 |
| 21.5090 |
| 21.5260 |
| 21.4921 |
| 21.5039 |
| 21.4720 |
| 21.4269 |
| 21.4061 |
| 21.4100 |
| 21.2480 |
| 21.4254 |
| 21.3675 |
| 21.3705 |
| 21.2949 |
| 21.4055 |
| 21.4620 |
| 21.4290 |
| 21.4085 |
| 21.2440 |
| 21.3040 |
| 21.0106 |
| 20.9020 |
| 20.8535 |
| 21.4154 |
| 21.0220 |
| 14.1540 |
| 14.1540 |
| 14.1540 |
| 14.1541 |
| 14.1540 |
| 14.1540 |
| 14.1540 |
| 14.1541 |
| 14.1540 |
| 14.1539 |
| 14.1540 |
| 14.1540 |
| 14.1540 |
| 14.1540 |
| 14.1540 |
| 14.1540 |
| 14.1540 |
| 14.1540 |
| 14.1539 |
| 14.1541 |
| 14.1541 |
| 14.1540 |
| 14.1540 |
| 14.1540 |
| 14.1540 |
| 14.1540 |
| 14.1541 |
| 14.1541 |
| 14.1540 |
| 14.1540 |
| 14.1541 |
| 14.1541 |
| 14.1540 |
| 14.1541 |
| 14.1540 |
| 14.1541 |
| 14.1540 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4680 |
| 7.4680 |
| 7.4680 |
| 7.4680 |
| 7.4680 |
| 7.4680 |
| 7.4680 |
| 7.4680 |
| 7.4680 |
| 7.4680 |
| 7.4680 |
| 7.4680 |
| 7.4680 |
| 7.4680 |
| 7.4680 |
| 7.4680 |
| 7.4680 |
| 7.4680 |
| 7.4680 |
| 7.4680 |
| 7.4680 |
| 7.4680 |
| 7.4680 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4580 |
| 7.4480 |
| 7.4480 |
| 7.4480 |
| 7.4480 |
| 7.4480 |
| 7.4480 |
| 7.4480 |
| 7.4480 |
| 7.4480 |
| 7.4380 |
| 7.4380 |
| 7.4380 |
| 7.4380 |
| 7.4380 |
| 7.4380 |
| 7.4380 |
| 7.4380 |
| 7.4380 |
| 7.4580 |
| 7.4580 |
| 7.4780 |
| 7.4875 |
| 7.4975 |
| 7.5175 |
| 7.5175 |
| 7.5175 |
| 7.5175 |
| 7.5375 |
| 7.5375 |
| 7.5027 |
| 7.4637 |
| 7.5122 |
| 7.5139 |
| 7.5127 |
| 7.5201 |
| 7.5217 |
| 7.5128 |
| 7.5156 |
| 7.5126 |
| 7.5026 |
| 7.5131 |
| 7.5122 |
| 7.5025 |
| 7.5023 |
| 7.4387 |
| 7.4426 |
| 7.4324 |
| 7.4125 |
| 7.3923 |
| 7.3741 |
| 7.3529 |
| 7.3522 |
| 7.3354 |
| 7.2627 |
| 7.2524 |
| 7.2420 |
| 7.1521 |
| 6.9817 |
| 6.9415 |
| 7.1122 |
| 7.3990 |
| 7.6226 |
| 7.7338 |
| 7.6322 |
| 7.4304 |
| 7.0730 |
| 7.3824 |
| 7.1727 |
| 7.1904 |
| 7.1469 |
| 7.0717 |
| 7.1218 |
| 7.0500 |
| 7.0974 |
| 7.0714 |
| 7.0374 |
| 7.0086 |
| 6.5105 |
| 6.4882 |
| 6.2869 |
| 6.1155 |
| 6.0368 |
| 5.5517 |
| 5.5343 |
| 5.6235 |
| 5.6144 |
| 5.2615 |
| 4.7153 |
| 4.0044 |
| 3.9748 |
| 3.9946 |
| 3.9949 |
| 3.9978 |
| 3.9968 |
| 3.9890 |
| 3.9707 |
| 3.9954 |
| 3.9964 |
| 3.9992 |
| 3.9975 |
| 4.0015 |
| 3.9539 |
| 3.9636 |
| 3.9629 |
| 3.7529 |
| 3.8103 |
| 3.5172 |
| 3.2784 |
| 3.2825 |
| 3.2875 |
| 3.2875 |
| 3.2875 |
| 3.2875 |
| 3.2875 |
| 3.2975 |
| 3.2825 |
| 3.2825 |
| 3.2825 |
| 3.2825 |
| 3.2825 |
| 3.2825 |
| 3.2825 |
| 3.2825 |
| 3.2875 |
| 3.2825 |
| 3.2825 |
| 3.2825 |
| 3.2825 |
| 3.2825 |
| 3.2825 |
| 3.2825 |
| 3.3137 |
| 3.3137 |
| 3.3137 |
| 3.3137 |
| 3.2875 |
| 3.2825 |
| 3.2825 |
| 3.3302 |
| 3.2825 |
| 3.2825 |
| 3.3302 |
| 3.2825 |
| 3.2825 |
| 3.2825 |
| 3.2825 |
| 3.2825 |
| 3.3302 |
| 3.3302 |
| 3.2875 |
| 3.2875 |
| 3.3335 |
| 3.2875 |
| 3.2875 |
| 3.2917 |
| 3.2875 |
| 3.2875 |
| 3.2813 |
| 3.2813 |
| 3.2875 |
| 3.3086 |
| 3.3086 |
| 3.3085 |
| 3.3086 |
| 3.3086 |
| 3.3127 |
| 3.3086 |
| 3.2750 |
| 3.2833 |
| 3.2833 |
| 3.3293 |
| 3.2875 |
| 3.3293 |
| 3.3335 |
| 3.2813 |
| 3.3085 |
| 3.3169 |
| 3.3086 |
| 3.3127 |
| 3.3127 |
| 3.3086 |
| 3.3085 |
| 3.3127 |
| 3.3086 |
| 3.3086 |
| 3.3086 |
| 3.3127 |
| 3.2500 |
| 3.2792 |
| 3.2667 |
| 3.2725 |
| 3.2775 |
| 3.2925 |
| 3.2833 |
| 3.2833 |
| 3.2875 |
| 3.2833 |
| 3.2833 |
| 3.2833 |
| 3.2833 |
| 3.2875 |
| 3.2875 |
| 3.2875 |
| 3.2875 |
| 3.2875 |
| 3.2833 |
| 3.2875 |
| 3.2833 |
| 3.2875 |
| 3.2833 |
| 3.2833 |
| 3.2833 |
| 3.2833 |
| 3.2833 |
| 3.2833 |
| 3.2875 |
| 3.2833 |
| 3.2833 |
| 3.2833 |
| 3.2875 |
| 3.2833 |
| 3.2833 |
| 3.2917 |
| 3.2875 |
| 3.2875 |
| 3.2875 |
| 3.2833 |
| 3.2750 |
| 3.2750 |
| 3.2812 |
| 3.2813 |
| 3.2750 |
| 3.2750 |
| 3.2750 |
| 3.2750 |
| 3.2750 |
| 3.2750 |
| 3.2812 |
| 3.2750 |
| 3.2813 |
| 3.2812 |
| 3.2750 |
| 3.2750 |
| 3.2812 |
| 3.2750 |
| 3.2812 |
| 3.2812 |
| 3.2875 |
| 3.2750 |
| 3.2750 |
| 3.2812 |
| 3.2750 |
| 3.2750 |
| 3.2812 |
| 3.2750 |
| 3.2812 |
| 3.2750 |
| 3.2812 |
| 3.2750 |
| 3.2813 |
| 3.2813 |
| 3.2750 |
| 3.2812 |
| 3.2750 |
| 3.2750 |
| 3.2812 |
| 3.2813 |
| 3.2750 |
| 3.2812 |
| 3.2812 |
| 3.2875 |
| 3.2875 |
| 3.2750 |
| 3.2875 |
| 3.2747 |
| 3.2878 |
| 3.2753 |
| 3.2747 |
| 3.2869 |
| 3.2875 |
| 3.2868 |
| 3.2743 |
| 3.2500 |
| 3.2744 |
| 3.2646 |
| 3.2812 |
| 3.2815 |
| 3.2687 |
| 3.2689 |
| 3.2748 |
| 3.2749 |
| 3.2637 |
| 3.2808 |
| 3.2687 |
| 3.2623 |
| 3.2629 |
| 3.2812 |
| 3.2623 |
| 3.2752 |
| 3.2689 |
| 3.2685 |
| 3.2688 |
| 3.2813 |
| 3.2687 |
| 3.2626 |
| 3.2751 |
| 3.2747 |
| 3.2624 |
| 3.2751 |
| 3.2625 |
| 3.2624 |
| 3.2626 |
| 3.2747 |
| 3.2478 |
| 3.2481 |
| 3.2500 |
| 3.2511 |
| 3.2501 |
| 3.2748 |
| 3.2508 |
| 3.2749 |
| 3.2755 |
| 3.2515 |
| 3.2756 |
| 3.2745 |
| 3.2736 |
| 3.2494 |
| 3.2754 |
| 3.2753 |
| 3.2495 |
| 3.2766 |
| 3.2748 |
| 3.2489 |
| 3.2725 |
| 3.2500 |
| 3.2500 |
| 3.2506 |
| 3.2500 |
| 3.2750 |
| 3.2510 |
| 3.2502 |
| 3.2500 |
| 3.2745 |
| 3.2504 |
| 3.2750 |
| 3.2753 |
| 3.2505 |
| 3.2698 |
| 3.2500 |
| 3.2755 |
| 3.2750 |
| 3.2746 |
| 3.2742 |
| 3.2750 |
| 3.2752 |
| 3.2753 |
| 3.2753 |
| 3.2746 |
| 2.7100 |
| 2.7100 |
| 2.7149 |
| 2.7149 |
| 2.7104 |
| 2.7098 |
| 2.7150 |
| 2.7099 |
| 2.7100 |
| 2.7103 |
| 2.7150 |
| 2.7100 |
| 2.7149 |
| 2.7149 |
| 2.7473 |
| 2.7147 |
| 2.7092 |
| 2.7145 |
| 2.7150 |
| 2.7150 |
| 2.7100 |
| 2.7153 |
| 2.7171 |
| 2.7100 |
| 2.7148 |
| 2.7150 |
| 2.7150 |
| 2.7150 |
| 2.7099 |
| 2.7149 |
| 2.7100 |
| 2.7150 |
| 2.7150 |
| 2.7150 |
| 2.7100 |
| 2.7150 |
| 2.9598 |
| 2.8183 |
| 2.7611 |
| 2.7775 |
| 2.7546 |
| 2.7236 |
| 2.7163 |
| 2.7654 |
| 2.7150 |
| 2.7150 |
| 2.7265 |
| 2.7542 |
| 2.7151 |
| 2.7150 |
| 2.7150 |
| 2.7147 |
| 2.7152 |
| 2.7100 |
| 2.7100 |
| 2.7150 |
| 2.7460 |
| 2.7150 |
| 2.7150 |
| 2.7148 |
| 2.7150 |
| 2.7151 |
| 2.7148 |
| 2.7150 |
| 2.7150 |
| 2.7147 |
| 2.7100 |
| 2.7099 |
| 2.7100 |
| 2.7100 |
| 2.7450 |
| 2.7100 |
| 2.7106 |
| 2.7155 |
| 2.7100 |
| 2.7150 |
| 2.7099 |
| 2.7100 |
| 2.7450 |
| 2.7450 |
| 2.7452 |
| 2.7451 |
| 2.7449 |
| 2.7452 |
| 2.7450 |
| 2.7450 |
| 2.7463 |
| 2.7453 |
| 2.7450 |
| 2.7452 |
| 2.7450 |
| 2.7447 |
| 2.7450 |
| 2.7444 |
| 2.7461 |
| 2.7453 |
| 2.7460 |
| 2.7434 |
| 2.7452 |
| 2.7449 |
| 2.7436 |
| 2.7434 |
| 2.7468 |
| 2.7551 |
| 2.7445 |
| 2.7439 |
| 2.7427 |
| 2.8013 |
| 2.7412 |
| 2.7077 |
| 2.7448 |
| 2.7452 |
| 2.7749 |
| 2.7531 |
| 2.7016 |
| 2.6969 |
| 2.7436 |
| 2.7450 |
| 2.7443 |
| 2.7460 |
| 2.7178 |
| 2.7441 |
| 2.7458 |
| 2.7464 |
| 2.7464 |
| 2.7447 |
| 2.7147 |
| 2.7449 |
| 2.7450 |
| 2.7450 |
| 2.7452 |
| 2.7449 |
| 2.8005 |
| 2.7998 |
| 2.7454 |
| 2.7448 |
| 2.7455 |
| 2.7448 |
| 2.7454 |
| 2.7997 |
| 2.7998 |
| 2.7455 |
| 2.7453 |
| 2.7457 |
| 2.7459 |
| 2.8000 |