History of daily rates BMD /SKK since Friday, 16 April 2004.
The maximum was reached on
1 Bermudan dollar = 31.3950 Slovak koruna
the minimum on
1 Bermudan dollar = 18.8396 Slovak koruna
Price history of SKK / BMD
Date | BMD/SKK |
| 27.7368 |
| 27.7396 |
| 27.9149 |
| 27.9708 |
| 28.1170 |
| 28.2743 |
| 28.3544 |
| 27.7347 |
| 28.0594 |
| 27.7989 |
| 27.7061 |
| 27.5612 |
| 27.7552 |
| 27.7654 |
| 27.9576 |
| 27.9672 |
| 28.0471 |
| 27.8059 |
| 27.6934 |
| 27.5249 |
| 27.5131 |
| 27.2964 |
| 27.3400 |
| 27.5796 |
| 27.9841 |
| 27.7979 |
| 27.4870 |
| 27.5257 |
| 28.1517 |
| 28.1031 |
| 28.3835 |
| 28.2324 |
| 28.5441 |
| 28.4780 |
| 28.7465 |
| 28.4438 |
| 28.1762 |
| 28.0304 |
| 27.9169 |
| 27.8282 |
| 27.6444 |
| 27.6188 |
| 27.3806 |
| 27.3952 |
| 27.2313 |
| 26.8051 |
| 27.3741 |
| 27.6059 |
| 27.6137 |
| 27.5786 |
| 27.9916 |
| 28.1252 |
| 28.1370 |
| 27.8666 |
| 27.7059 |
| 27.3947 |
| 27.4609 |
| 27.2449 |
| 27.5763 |
| 28.0942 |
| 28.1907 |
| 28.3953 |
| 28.2010 |
| 28.0735 |
| 28.0788 |
| 27.7659 |
| 27.7110 |
| 27.8179 |
| 28.0694 |
| 28.2163 |
| 28.3139 |
| 28.3875 |
| 28.5760 |
| 28.7010 |
| 29.1255 |
| 29.4013 |
| 29.1924 |
| 30.0737 |
| 30.4732 |
| 30.4791 |
| 30.6039 |
| 31.0211 |
| 30.6358 |
| 31.3158 |
| 30.0353 |
| 29.7411 |
| 30.2767 |
| 30.0932 |
| 30.3133 |
| 29.6414 |
| 29.5399 |
| 29.3557 |
| 29.4680 |
| 29.6881 |
| 29.9878 |
| 28.8762 |
| 28.4747 |
| 28.6382 |
| 28.9250 |
| 28.1823 |
| 27.9646 |
| 28.1970 |
| 28.8594 |
| 28.5195 |
| 28.6649 |
| 28.1210 |
| 27.3453 |
| 27.5302 |
| 27.7240 |
| 26.8637 |
| 26.6383 |
| 26.6460 |
| 26.3302 |
| 26.8278 |
| 26.6048 |
| 26.4027 |
| 26.5889 |
| 26.6555 |
| 26.5910 |
| 26.7141 |
| 26.6944 |
| 26.6985 |
| 26.6762 |
| 26.7989 |
| 26.5030 |
| 25.9980 |
| 25.9716 |
| 25.9494 |
| 25.9403 |
| 26.0757 |
| 25.9293 |
| 25.7575 |
| 25.6897 |
| 25.5057 |
| 25.3727 |
| 25.5379 |
| 25.6512 |
| 25.5793 |
| 25.6665 |
| 25.3712 |
| 25.5199 |
| 25.5478 |
| 25.3936 |
| 25.3896 |
| 25.2546 |
| 25.2905 |
| 24.8525 |
| 24.7119 |
| 24.6278 |
| 24.6641 |
| 24.7794 |
| 24.8145 |
| 24.9832 |
| 24.9396 |
| 25.0160 |
| 25.2907 |
| 25.4938 |
| 25.5984 |
| 25.2479 |
| 25.4209 |
| 25.0035 |
| 24.7661 |
| 24.8314 |
| 24.9988 |
| 24.9640 |
| 24.8098 |
| 24.9433 |
| 24.7747 |
| 24.5874 |
| 24.6500 |
| 24.6178 |
| 24.7973 |
| 24.8774 |
| 25.2367 |
| 25.4389 |
| 25.4003 |
| 25.4780 |
| 25.8783 |
| 25.5106 |
| 25.5991 |
| 25.5026 |
| 25.5541 |
| 25.7961 |
| 25.6108 |
| 25.3832 |
| 25.4895 |
| 25.2381 |
| 25.5441 |
| 25.3699 |
| 25.6693 |
| 25.6167 |
| 25.5967 |
| 26.2960 |
| 26.5544 |
| 26.6260 |
| 26.7860 |
| 26.7129 |
| 26.5673 |
| 26.6507 |
| 27.0783 |
| 27.6342 |
| 27.6028 |
| 27.8699 |
| 27.6307 |
| 27.8305 |
| 27.7263 |
| 27.5877 |
| 27.8970 |
| 27.3155 |
| 27.9880 |
| 26.9854 |
| 26.4275 |
| 27.0339 |
| 27.7677 |
| 27.7954 |
| 27.6127 |
| 27.2313 |
| 27.3388 |
| 27.1491 |
| 27.0562 |
| 26.9114 |
| 26.8949 |
| 27.1601 |
| 27.0533 |
| 27.2301 |
| 27.1979 |
| 27.3609 |
| 27.2055 |
| 27.3009 |
| 27.0720 |
| 27.1427 |
| 27.0147 |
| 27.3227 |
| 27.4559 |
| 27.6398 |
| 27.4020 |
| 27.3796 |
| 27.2705 |
| 27.4785 |
| 27.1369 |
| 27.1859 |
| 26.8603 |
| 26.7975 |
| 27.0375 |
| 26.8877 |
| 26.7554 |
| 26.8622 |
| 26.6897 |
| 26.4279 |
| 26.8419 |
| 26.6166 |
| 26.7870 |
| 26.9138 |
| 26.9765 |
| 26.8211 |
| 26.8956 |
| 26.9355 |
| 26.7584 |
| 26.6496 |
| 26.7646 |
| 26.8862 |
| 26.6241 |
| 26.5753 |
| 26.7575 |
| 26.5743 |
| 26.5077 |
| 26.6326 |
| 26.7105 |
| 26.3450 |
| 26.3576 |
| 26.4995 |
| 26.2577 |
| 26.2458 |
| 26.2159 |
| 26.4228 |
| 26.5423 |
| 26.5287 |
| 26.5322 |
| 26.5821 |
| 26.2983 |
| 26.8371 |
| 26.4101 |
| 26.4786 |
| 26.2772 |
| 26.0086 |
| 26.2097 |
| 26.0221 |
| 25.6335 |
| 25.8173 |
| 25.9848 |
| 25.9383 |
| 25.7835 |
| 26.2148 |
| 26.4245 |
| 26.0628 |
| 25.7324 |
| 25.7628 |
| 25.7283 |
| 25.6250 |
| 25.8779 |
| 25.7465 |
| 25.9039 |
| 25.5897 |
| 25.7485 |
| 25.9115 |
| 25.5526 |
| 25.2496 |
| 25.2470 |
| 24.9352 |
| 24.6744 |
| 24.3267 |
| 24.4499 |
| 24.5062 |
| 24.1834 |
| 24.4202 |
| 24.4157 |
| 24.4619 |
| 24.2944 |
| 24.4905 |
| 24.3614 |
| 24.3324 |
| 24.5800 |
| 24.5590 |
| 25.1677 |
| 25.0824 |
| 25.3767 |
| 25.5654 |
| 25.5828 |
| 25.3844 |
| 25.3066 |
| 25.6665 |
| 25.8249 |
| 25.6282 |
| 25.5381 |
| 25.6584 |
| 25.6787 |
| 25.4101 |
| 25.1885 |
| 25.1932 |
| 25.3311 |
| 25.1803 |
| 25.5059 |
| 25.5834 |
| 25.5312 |
| 25.4858 |
| 25.8843 |
| 26.2577 |
| 26.4344 |
| 26.4902 |
| 26.9391 |
| 27.0322 |
| 26.9037 |
| 26.7608 |
| 27.0681 |
| 26.8073 |
| 27.4697 |
| 27.6056 |
| 27.6411 |
| 27.7557 |
| 28.3485 |
| 28.4637 |
| 28.2714 |
| 27.7710 |
| 28.0974 |
| 28.3219 |
| 28.5095 |
| 28.4906 |
| 28.4181 |
| 28.4718 |
| 28.0633 |
| 28.1736 |
| 28.0033 |
| 28.4503 |
| 28.4852 |
| 28.8315 |
| 28.8480 |
| 28.9980 |
| 28.3485 |
| 28.0346 |
| 28.4181 |
| 28.3806 |
| 28.0686 |
| 27.3029 |
| 27.4872 |
| 27.7378 |
| 27.4147 |
| 27.0698 |
| 26.8982 |
| 26.8073 |
| 26.9777 |
| 26.8359 |
| 27.0577 |
| 26.9584 |
| 26.6460 |
| 26.9608 |
| 27.2092 |
| 27.0140 |
| 27.4347 |
| 27.2082 |
| 27.2683 |
| 27.0543 |
| 27.3525 |
| 26.5964 |
| 26.6947 |
| 26.7732 |
| 27.0276 |
| 26.8539 |
| 26.5757 |
| 26.3918 |
| 26.3720 |
| 26.7703 |
| 26.6833 |
| 26.4644 |
| 26.3812 |
| 26.9966 |
| 26.7174 |
| 27.1098 |
| 27.4419 |
| 27.4674 |
| 27.1144 |
| 26.7594 |
| 26.9266 |
| 27.6665 |
| 27.8864 |
| 27.5973 |
| 27.6477 |
| 27.7061 |
| 27.4958 |
| 27.7718 |
| 27.4642 |
| 27.6644 |
| 28.4602 |
| 28.2311 |
| 27.9864 |
| 21.3256 |
| 21.5904 |
| 22.0888 |
| 23.2937 |
| 23.8180 |
| 23.4114 |
| 23.7388 |
| 23.5842 |
| 23.7413 |
| 24.1211 |
| 22.5866 |
| 22.2311 |
| 22.3108 |
| 20.8928 |
| 20.4517 |
| 21.2441 |
| 21.3191 |
| 20.5983 |
| 20.3929 |
| 20.4797 |
| 20.1459 |
| 19.3396 |
| 19.1279 |
| 18.9660 |
| 18.9459 |
| 19.2054 |
| 19.1226 |
| 19.4220 |
| 19.4658 |
| 19.1937 |
| 19.3841 |
| 19.1285 |
| 19.4055 |
| 19.4108 |
| 19.4507 |
| 19.2592 |
| 18.9412 |
| 19.0408 |
| 19.1808 |
| 19.0725 |
| 19.1299 |
| 19.6211 |
| 19.8206 |
| 20.3251 |
| 20.5555 |
| 20.7514 |
| 20.3168 |
| 20.3874 |
| 20.7821 |
| 20.2479 |
| 20.4985 |
| 20.6101 |
| 20.9128 |
| 20.9408 |
| 20.4756 |
| 20.5501 |
| 20.2659 |
| 20.5467 |
| 20.6949 |
| 20.8163 |
| 20.9033 |
| 21.2868 |
| 21.2015 |
| 21.3804 |
| 21.1647 |
| 21.3813 |
| 21.7259 |
| 21.8296 |
| 22.1087 |
| 22.0698 |
| 22.3556 |
| 22.1094 |
| 21.8344 |
| 22.0192 |
| 21.8137 |
| 21.8567 |
| 22.1144 |
| 22.1217 |
| 22.3820 |
| 22.4698 |
| 22.5541 |
| 22.3376 |
| 22.3955 |
| 22.3830 |
| 22.2447 |
| 22.1362 |
| 22.0760 |
| 22.1964 |
| 22.2358 |
| 22.5366 |
| 22.6137 |
| 22.6510 |
| 22.8541 |
| 23.0073 |
| 22.8714 |
| 22.9264 |
| 23.2448 |
| 23.3007 |
| 23.2829 |
| 23.2604 |
| 23.2966 |
| 23.1414 |
| 23.0173 |
| 22.7725 |
| 22.6112 |
| 22.9535 |
| 23.5056 |
| 23.5119 |
| 23.6916 |
| 23.6789 |
| 24.0050 |
| 24.0573 |
| 23.9055 |
| 23.6620 |
| 23.6151 |
| 23.7487 |
| 23.7179 |
| 23.4402 |
| 23.5569 |
| 23.3425 |
| 23.6780 |
| 23.4424 |
| 23.5951 |
| 23.8507 |
| 24.0467 |
| 23.6429 |
| 23.5404 |
| 23.9706 |
| 23.9496 |
| 23.9202 |
| 23.2881 |
| 23.6362 |
| 23.4595 |
| 23.5020 |
| 23.6886 |
| 24.3179 |
| 24.9060 |
| 24.8527 |
| 25.0768 |
| 24.7598 |
| 25.2164 |
| 25.0795 |
| 25.4086 |
| 25.2352 |
| 25.3092 |
| 25.1667 |
| 24.9259 |
| 24.5154 |
| 24.8583 |
| 24.9445 |
| 25.4645 |
| 25.1073 |
| 25.2075 |
| 25.5613 |
| 25.4757 |
| 25.6571 |
| 25.7802 |
| 25.5182 |
| 25.1115 |
| 25.1501 |
| 25.0330 |
| 24.9758 |
| 25.2805 |
| 25.0046 |
| 24.8016 |
| 24.5202 |
| 24.0373 |
| 24.6043 |
| 24.6331 |
| 24.3635 |
| 24.3704 |
| 24.6851 |
| 24.9888 |
| 24.9714 |
| 24.9803 |
| 25.2888 |
| 24.7834 |
| 24.7875 |
| 24.9544 |
| 24.5474 |
| 24.1072 |
| 23.9628 |
| 23.8522 |
| 23.4723 |
| 23.4263 |
| 23.1963 |
| 23.1459 |
| 23.2158 |
| 23.4387 |
| 22.8653 |
| 22.5479 |
| 22.8208 |
| 22.7260 |
| 23.0578 |
| 23.2291 |
| 23.5608 |
| 23.1065 |
| 23.0829 |
| 23.0245 |
| 22.9994 |
| 22.3427 |
| 22.1388 |
| 22.4928 |
| 22.6392 |
| 22.4501 |
| 22.6955 |
| 23.1031 |
| 23.2755 |
| 23.3143 |
| 23.6379 |
| 23.5483 |
| 24.0927 |
| 24.3338 |
| 24.5202 |
| 24.5146 |
| 24.7694 |
| 24.5882 |
| 24.9633 |
| 24.9990 |
| 24.7324 |
| 24.4042 |
| 24.5594 |
| 25.0266 |
| 24.8055 |
| 24.2355 |
| 24.2858 |
| 24.5074 |
| 24.7145 |
| 24.8798 |
| 24.9905 |
| 24.4601 |
| 24.7032 |
| 25.1140 |
| 25.0766 |
| 25.4209 |
| 25.2286 |
| 25.3960 |
| 25.0595 |