History of daily rates BMD /MWK since Friday, 16 April 2004.
The maximum was reached on
1 Bermudan dollar = 1 743.0024 Malawian kwacha
the minimum on
1 Bermudan dollar = 105.7870 Malawian kwacha
Price history of MWK / BMD
Date | BMD/MWK |
| 1 733.9477 |
| 1 735.5966 |
| 1 733.3976 |
| 1 736.7439 |
| 1 735.7693 |
| 1 737.3509 |
| 1 737.3409 |
| 1 729.2077 |
| 1 736.7764 |
| 1 735.9164 |
| 1 687.7977 |
| 1 683.5398 |
| 1 683.9288 |
| 1 683.0381 |
| 1 683.0803 |
| 1 683.0550 |
| 1 685.3238 |
| 1 682.7420 |
| 1 682.9129 |
| 1 681.7360 |
| 1 682.7950 |
| 1 688.1105 |
| 1 686.3055 |
| 1 683.1910 |
| 1 684.1176 |
| 1 684.2907 |
| 1 683.6708 |
| 1 683.4724 |
| 1 114.8365 |
| 1 123.8456 |
| 1 141.5031 |
| 1 150.6462 |
| 1 157.2928 |
| 1 157.7888 |
| 1 081.6229 |
| 1 084.2570 |
| 1 110.5032 |
| 1 098.0777 |
| 1 067.4710 |
| 1 085.4356 |
| 1 080.8060 |
| 1 082.9223 |
| 1 044.2437 |
| 1 053.0700 |
| 1 052.7434 |
| 1 053.6885 |
| 1 052.5565 |
| 1 051.4345 |
| 1 017.7730 |
| 1 025.3760 |
| 1 022.9686 |
| 1 026.3084 |
| 1 026.1887 |
| 1 025.9555 |
| 1 024.7207 |
| 1 024.4521 |
| 1 025.2040 |
| 1 023.2964 |
| 1 025.4380 |
| 1 049.0712 |
| 1 017.2367 |
| 1 027.1172 |
| 1 026.5946 |
| 1 026.5304 |
| 1 026.7310 |
| 1 026.8387 |
| 1 024.2745 |
| 1 021.6534 |
| 1 025.7251 |
| 1 023.6026 |
| 1 022.5282 |
| 1 027.1946 |
| 1 026.4930 |
| 1 026.1420 |
| 1 027.3505 |
| 1 025.9698 |
| 1 025.7854 |
| 1 025.6953 |
| 1 027.0432 |
| 1 022.2629 |
| 1 023.3598 |
| 1 018.7953 |
| 1 026.0037 |
| 1 023.6631 |
| 1 025.6924 |
| 1 025.7765 |
| 1 025.8647 |
| 1 023.7541 |
| 1 025.2058 |
| 1 025.0307 |
| 1 022.1701 |
| 1 024.3510 |
| 1 026.1070 |
| 1 027.0214 |
| 1 028.9565 |
| 1 026.2921 |
| 1 020.9076 |
| 1 022.0163 |
| 1 021.4590 |
| 816.2484 |
| 814.2450 |
| 816.0276 |
| 816.1770 |
| 817.2086 |
| 813.3229 |
| 814.5879 |
| 817.2907 |
| 807.9403 |
| 803.4464 |
| 808.4971 |
| 803.7571 |
| 801.5832 |
| 802.9122 |
| 817.2690 |
| 815.9535 |
| 818.3818 |
| 816.4550 |
| 815.0000 |
| 811.8382 |
| 813.7818 |
| 818.1915 |
| 814.6768 |
| 815.8910 |
| 815.9249 |
| 815.4509 |
| 815.6518 |
| 816.1807 |
| 816.9516 |
| 816.2740 |
| 816.0249 |
| 816.3446 |
| 816.0380 |
| 813.6038 |
| 813.0559 |
| 812.4733 |
| 812.9588 |
| 811.6846 |
| 812.9323 |
| 812.7727 |
| 812.4784 |
| 805.7688 |
| 808.2887 |
| 806.8436 |
| 809.9043 |
| 806.0039 |
| 799.7221 |
| 800.0693 |
| 797.5941 |
| 797.5786 |
| 792.5678 |
| 796.4615 |
| 795.7819 |
| 793.5821 |
| 789.9566 |
| 785.2691 |
| 784.9033 |
| 784.4114 |
| 784.6848 |
| 784.9984 |
| 781.6091 |
| 781.5010 |
| 781.6022 |
| 779.2013 |
| 775.7258 |
| 780.0000 |
| 774.2538 |
| 773.9912 |
| 771.3367 |
| 772.9309 |
| 773.0947 |
| 771.3513 |
| 766.2251 |
| 764.9795 |
| 766.4693 |
| 763.6068 |
| 762.3061 |
| 757.5001 |
| 757.0520 |
| 753.7805 |
| 755.0698 |
| 754.8163 |
| 753.2393 |
| 750.7172 |
| 750.0004 |
| 751.6424 |
| 750.4335 |
| 749.0211 |
| 747.9027 |
| 749.8020 |
| 745.6643 |
| 741.3711 |
| 740.1801 |
| 740.3331 |
| 734.9435 |
| 734.9290 |
| 735.9282 |
| 738.1234 |
| 737.2541 |
| 739.3889 |
| 737.0196 |
| 739.9245 |
| 734.4111 |
| 735.7354 |
| 737.9990 |
| 736.7712 |
| 737.9656 |
| 736.9481 |
| 733.0803 |
| 735.7422 |
| 735.8921 |
| 732.5105 |
| 735.0329 |
| 735.6305 |
| 736.5234 |
| 733.9506 |
| 737.8899 |
| 733.9453 |
| 736.4241 |
| 734.4707 |
| 737.0324 |
| 735.8414 |
| 736.0123 |
| 734.8751 |
| 739.8693 |
| 731.9573 |
| 731.7766 |
| 734.9006 |
| 734.2061 |
| 735.7827 |
| 733.8284 |
| 732.7855 |
| 732.1486 |
| 730.0008 |
| 734.6563 |
| 732.4921 |
| 733.0006 |
| 718.9638 |
| 732.6363 |
| 725.4067 |
| 724.9957 |
| 731.2606 |
| 729.0629 |
| 729.0545 |
| 733.6218 |
| 752.5538 |
| 760.0612 |
| 765.4159 |
| 758.0562 |
| 760.4235 |
| 759.9896 |
| 761.8060 |
| 745.4574 |
| 756.6238 |
| 722.5667 |
| 718.7329 |
| 720.6478 |
| 732.2022 |
| 732.9903 |
| 728.4683 |
| 728.1499 |
| 726.5212 |
| 723.7296 |
| 724.0798 |
| 724.9813 |
| 728.4593 |
| 728.5997 |
| 728.5139 |
| 728.5174 |
| 728.1016 |
| 728.0625 |
| 727.9859 |
| 727.9879 |
| 728.5212 |
| 723.0206 |
| 776.5296 |
| 740.7938 |
| 732.4109 |
| 738.4123 |
| 741.7024 |
| 727.2809 |
| 727.3851 |
| 727.1747 |
| 727.2955 |
| 727.2626 |
| 727.1826 |
| 727.1559 |
| 727.2433 |
| 727.3324 |
| 727.3182 |
| 727.1902 |
| 727.1587 |
| 727.1996 |
| 727.1863 |
| 727.2050 |
| 727.2893 |
| 726.2618 |
| 726.3321 |
| 726.3178 |
| 726.5080 |
| 726.3497 |
| 726.8528 |
| 762.1255 |
| 721.5178 |
| 779.2197 |
| 732.6493 |
| 719.7841 |
| 720.1640 |
| 719.8721 |
| 720.0486 |
| 739.2122 |
| 725.5803 |
| 726.9035 |
| 725.9043 |
| 725.5125 |
| 724.7734 |
| 726.5399 |
| 725.0219 |
| 725.0296 |
| 724.6186 |
| 725.1879 |
| 724.9254 |
| 725.2638 |
| 725.3970 |
| 724.9439 |
| 726.7845 |
| 726.9513 |
| 724.5962 |
| 724.9269 |
| 726.4972 |
| 724.2979 |
| 725.4603 |
| 726.6851 |
| 725.0428 |
| 725.2548 |
| 725.0911 |
| 725.0556 |
| 725.1850 |
| 725.2549 |
| 725.4105 |
| 726.9470 |
| 726.7706 |
| 724.5272 |
| 725.0033 |
| 725.1688 |
| 726.7333 |
| 724.8921 |
| 725.3083 |
| 725.4752 |
| 726.9612 |
| 724.9203 |
| 724.8858 |
| 725.7202 |
| 726.2862 |
| 724.9969 |
| 729.9690 |
| 726.6224 |
| 724.9753 |
| 727.4599 |
| 726.0642 |
| 728.5283 |
| 728.5091 |
| 728.7403 |
| 726.4179 |
| 728.6346 |
| 727.7646 |
| 727.7271 |
| 727.7830 |
| 727.9435 |
| 727.8622 |
| 727.6673 |
| 727.7823 |
| 727.5738 |
| 727.9699 |
| 727.5808 |
| 725.7365 |
| 724.6663 |
| 727.5087 |
| 727.1832 |
| 726.5949 |
| 726.9597 |
| 727.0392 |
| 727.2156 |
| 727.5005 |
| 724.6420 |
| 723.5393 |
| 723.2526 |
| 723.2300 |
| 723.2929 |
| 723.4398 |
| 723.3870 |
| 722.6148 |
| 722.6938 |
| 723.5149 |
| 723.2247 |
| 724.9510 |
| 722.1717 |
| 722.2515 |
| 722.8295 |
| 722.2973 |
| 721.8163 |
| 721.9405 |
| 719.6904 |
| 713.4054 |
| 717.0257 |
| 713.8253 |
| 712.4687 |
| 708.2492 |
| 710.6952 |
| 690.7788 |
| 707.7819 |
| 705.3198 |
| 697.3606 |
| 685.3884 |
| 684.1712 |
| 679.1887 |
| 681.8028 |
| 678.4778 |
| 682.7269 |
| 682.8957 |
| 680.9574 |
| 700.4742 |
| 728.6798 |
| 750.1500 |
| 750.5108 |
| 744.6017 |
| 724.1853 |
| 728.8750 |
| 708.7077 |
| 678.0933 |
| 670.9867 |
| 652.8455 |
| 640.2351 |
| 631.5422 |
| 620.3032 |
| 600.8751 |
| 598.0879 |
| 585.8160 |
| 566.8782 |
| 564.6765 |
| 555.8514 |
| 555.3603 |
| 550.9599 |
| 554.1112 |
| 550.7458 |
| 559.3022 |
| 558.4304 |
| 563.4313 |
| 562.9110 |
| 557.1697 |
| 547.4435 |
| 535.7797 |
| 513.3657 |
| 515.1011 |
| 462.1992 |
| 453.0635 |
| 451.9881 |
| 445.0631 |
| 443.8507 |
| 436.8260 |
| 439.5919 |
| 440.3236 |
| 445.6680 |
| 439.5052 |
| 440.0985 |
| 441.0034 |
| 440.8618 |
| 440.2547 |
| 442.9311 |
| 447.3378 |
| 440.9776 |
| 442.8856 |
| 438.1788 |
| 443.6558 |
| 445.3767 |
| 450.6908 |
| 445.5509 |
| 446.6621 |
| 456.2214 |
| 458.4340 |
| 458.3476 |
| 462.4324 |
| 459.9890 |
| 469.1314 |
| 468.6685 |
| 476.3256 |
| 480.5628 |
| 487.8593 |
| 492.1174 |
| 484.5350 |
| 457.8238 |
| 458.9704 |
| 460.4512 |
| 457.1727 |
| 436.4279 |
| 400.0919 |
| 403.7595 |
| 400.4153 |
| 396.5211 |
| 393.2836 |
| 394.1571 |
| 397.1468 |
| 395.3431 |
| 395.3502 |
| 395.4788 |
| 395.6912 |
| 394.4107 |
| 394.1966 |
| 393.5431 |
| 393.4370 |
| 394.5607 |
| 393.3190 |
| 393.2269 |
| 393.7299 |
| 392.9682 |
| 393.0039 |
| 394.5018 |
| 392.9988 |
| 391.9856 |
| 391.0929 |
| 393.4299 |
| 392.3465 |
| 411.8640 |
| 407.0419 |
| 411.0506 |
| 420.1198 |
| 424.6235 |
| 424.6354 |
| 421.5070 |
| 422.9961 |
| 426.7984 |
| 428.9924 |
| 438.9002 |
| 437.9792 |
| 438.3005 |
| 423.5590 |
| 425.7007 |
| 430.7741 |
| 424.0308 |
| 412.1965 |
| 410.5585 |
| 410.3945 |
| 400.0163 |
| 399.2251 |
| 394.9211 |
| 370.4996 |
| 368.4737 |
| 371.0887 |
| 369.9153 |
| 360.8394 |
| 333.0012 |
| 330.5196 |
| 329.0086 |
| 328.9198 |
| 331.2514 |
| 331.1521 |
| 330.9154 |
| 330.1852 |
| 329.2632 |
| 329.7851 |
| 332.0715 |
| 331.9830 |
| 328.0937 |
| 329.4732 |
| 325.5246 |
| 325.2114 |
| 328.2115 |
| 333.6004 |
| 360.1952 |
| 395.0388 |
| 391.6677 |
| 400.5292 |
| 415.0265 |
| 402.6148 |
| 396.5970 |
| 387.1547 |
| 390.1809 |
| 378.4985 |
| 377.6749 |
| 375.4849 |
| 381.9459 |
| 369.4507 |
| 359.2583 |
| 360.8119 |
| 355.6605 |
| 346.4281 |
| 329.8492 |
| 323.0838 |
| 326.5052 |
| 334.4574 |
| 324.6978 |
| 329.3937 |
| 327.4694 |
| 326.7968 |
| 321.7241 |
| 311.5645 |
| 315.4627 |
| 315.9146 |
| 308.6025 |
| 311.3430 |
| 301.1713 |
| 305.3255 |
| 295.0110 |
| 295.6133 |
| 282.2742 |
| 277.6865 |
| 276.0864 |
| 274.1420 |
| 275.2810 |
| 274.2210 |
| 274.0944 |
| 274.5002 |
| 272.6191 |
| 269.1438 |
| 270.5076 |
| 270.2384 |
| 271.4870 |
| 261.8668 |
| 261.4284 |
| 258.8960 |
| 251.4283 |
| 251.5027 |
| 207.0151 |
| 166.4140 |
| 165.4381 |
| 165.7991 |
| 166.2999 |
| 166.7112 |
| 165.4801 |
| 166.6808 |
| 165.2370 |
| 166.1546 |
| 165.9936 |
| 165.7887 |
| 165.7236 |
| 162.0092 |
| 165.1094 |
| 164.9801 |
| 162.7492 |
| 163.7775 |
| 162.7550 |
| 162.7831 |
| 163.5153 |
| 164.9561 |
| 163.7176 |
| 164.7477 |
| 163.4418 |
| 164.0819 |
| 165.0824 |
| 167.0951 |
| 165.6296 |
| 166.2223 |
| 165.5966 |
| 165.8596 |
| 165.8765 |
| 165.9202 |
| 158.1157 |
| 159.0366 |
| 159.1304 |
| 159.0157 |
| 158.0743 |
| 151.4158 |
| 149.8952 |
| 150.4078 |
| 152.1605 |
| 151.2302 |
| 151.6679 |
| 150.3931 |
| 150.4253 |
| 151.2058 |
| 151.9542 |
| 150.8536 |
| 150.4393 |
| 151.9824 |
| 150.3796 |
| 151.5571 |
| 151.4702 |
| 151.1762 |
| 150.4207 |
| 150.3684 |
| 151.8195 |
| 151.3183 |
| 151.2199 |
| 151.1418 |
| 151.8377 |
| 151.1168 |
| 152.3209 |
| 151.8818 |
| 152.3441 |
| 151.5444 |
| 150.3626 |
| 151.3733 |
| 151.3954 |
| 150.9273 |
| 151.1625 |
| 151.5107 |
| 150.6290 |
| 151.0887 |
| 152.2527 |
| 151.4361 |
| 151.2496 |
| 151.4069 |
| 151.7436 |
| 151.9128 |
| 151.7508 |
| 151.2848 |
| 151.7500 |
| 151.2794 |
| 151.5000 |
| 150.8767 |
| 151.7599 |
| 151.7994 |
| 151.0265 |
| 151.7417 |
| 151.8069 |
| 151.8823 |
| 151.7475 |
| 151.0757 |
| 151.5522 |
| 150.7430 |
| 151.0017 |
| 151.2352 |
| 151.5135 |
| 150.9946 |
| 151.9686 |
| 151.4779 |
| 153.3754 |
| 151.5745 |
| 152.0502 |
| 151.4367 |
| 150.5886 |
| 150.6272 |
| 151.9812 |
| 150.9817 |
| 151.0244 |
| 150.8871 |
| 151.6462 |
| 151.9956 |
| 151.2743 |
| 147.0016 |
| 146.2501 |
| 147.0002 |
| 146.7413 |
| 146.1339 |
| 146.4784 |
| 145.1171 |
| 145.2016 |
| 142.7011 |
| 142.9481 |
| 141.8622 |
| 143.0001 |
| 141.8453 |
| 141.8436 |
| 141.2838 |
| 141.2752 |
| 141.6526 |
| 140.7822 |
| 140.5238 |
| 141.5031 |
| 141.8118 |
| 139.0017 |
| 140.0279 |
| 141.2798 |
| 140.5221 |
| 139.7441 |
| 141.5274 |
| 141.5212 |
| 141.4994 |
| 140.2880 |
| 138.2849 |
| 140.4729 |
| 144.3161 |
| 143.7679 |
| 144.9080 |
| 145.0212 |
| 144.0142 |
| 141.0108 |
| 142.7741 |
| 140.7752 |
| 140.5386 |
| 141.5328 |
| 139.7013 |
| 141.6020 |
| 140.1009 |
| 139.8801 |
| 140.0634 |
| 140.9633 |
| 140.6561 |
| 140.4113 |
| 141.5378 |
| 141.4018 |
| 141.9081 |
| 141.6964 |
| 142.3389 |
| 142.7378 |
| 142.0411 |
| 141.7659 |
| 142.7793 |
| 141.8185 |
| 142.7888 |
| 143.1165 |
| 141.4171 |
| 142.4002 |
| 142.5007 |
| 142.4823 |
| 142.0835 |
| 142.2739 |
| 142.4329 |
| 142.2395 |
| 142.4864 |
| 141.5034 |
| 140.3488 |
| 141.6010 |
| 141.0077 |
| 141.6157 |
| 141.5703 |
| 141.9743 |
| 141.9563 |
| 141.7079 |
| 140.7269 |
| 140.8116 |
| 140.8601 |
| 140.2819 |
| 140.3768 |
| 140.0482 |
| 140.0507 |
| 140.2936 |
| 140.5486 |
| 139.5237 |
| 140.2763 |
| 140.5652 |
| 139.0357 |
| 139.9178 |
| 138.9437 |
| 138.9791 |
| 139.7006 |
| 139.8841 |
| 139.0220 |
| 140.7948 |
| 140.1116 |
| 139.6308 |
| 139.3089 |
| 139.0143 |
| 139.2765 |
| 138.9989 |
| 139.1005 |
| 138.9153 |
| 138.9506 |
| 138.9904 |
| 138.9113 |
| 137.5607 |
| 139.5884 |
| 139.7435 |
| 139.4992 |
| 138.7544 |
| 139.4334 |
| 138.6730 |
| 139.1617 |
| 139.1879 |
| 138.5178 |
| 138.9080 |
| 139.1228 |
| 138.8981 |
| 138.9343 |
| 139.1890 |
| 138.4051 |
| 138.7148 |
| 138.7098 |
| 139.3223 |
| 139.7676 |
| 140.1123 |
| 139.8379 |
| 139.6116 |
| 139.6187 |
| 139.5902 |
| 139.1268 |
| 139.4899 |
| 139.5240 |
| 139.4634 |
| 139.4470 |
| 138.8766 |
| 139.1083 |
| 138.5646 |
| 139.8181 |
| 139.7919 |
| 139.6766 |
| 138.7736 |
| 138.6029 |
| 139.5860 |
| 139.5309 |
| 139.5380 |
| 138.5195 |
| 138.0355 |
| 139.0566 |
| 139.9070 |
| 138.4304 |
| 139.0349 |
| 138.5065 |
| 138.5504 |
| 138.6421 |
| 138.4984 |
| 142.1506 |
| 138.0926 |
| 138.0604 |
| 138.3087 |
| 136.7426 |
| 138.2238 |
| 138.3459 |
| 137.3064 |
| 136.5865 |
| 136.6919 |
| 137.5334 |
| 137.7222 |
| 136.1114 |
| 138.0064 |
| 136.9143 |
| 137.3361 |
| 136.6302 |
| 137.2003 |
| 136.0462 |
| 137.5714 |
| 137.3067 |
| 137.6100 |
| 138.4386 |
| 138.4480 |
| 138.6611 |
| 138.8413 |
| 138.8127 |
| 136.7961 |
| 139.0384 |
| 139.7566 |
| 127.4988 |
| 131.4655 |
| 131.4927 |
| 131.4491 |
| 131.3277 |
| 131.5749 |
| 130.3058 |
| 128.8955 |
| 128.8974 |
| 128.3869 |
| 128.7976 |
| 128.7656 |
| 128.7905 |
| 126.8760 |
| 128.4677 |
| 128.2650 |
| 127.8245 |
| 125.4966 |
| 126.5286 |
| 123.7488 |
| 123.8755 |
| 124.0105 |
| 125.6268 |
| 124.4481 |
| 124.4039 |
| 123.6077 |
| 123.0031 |
| 123.5882 |
| 122.1142 |
| 121.2850 |
| 123.8232 |
| 123.2410 |
| 123.2884 |
| 123.5232 |
| 123.7894 |
| 124.1829 |
| 124.1854 |
| 122.3038 |
| 122.1232 |
| 123.4589 |
| 123.4209 |
| 123.5840 |
| 124.1573 |
| 122.8472 |
| 123.2274 |
| 123.7330 |
| 123.7513 |
| 123.8576 |
| 123.3723 |
| 124.3787 |
| 122.6614 |
| 122.0934 |
| 120.7128 |
| 119.1955 |
| 117.9287 |
| 113.6521 |
| 113.1347 |
| 111.7264 |
| 112.1533 |
| 111.4946 |
| 111.5031 |
| 113.1392 |
| 110.9732 |
| 110.7056 |
| 108.0616 |
| 108.0372 |
| 107.9623 |
| 108.0434 |
| 108.0183 |
| 108.0382 |
| 108.0373 |
| 107.5319 |
| 108.5606 |
| 108.2742 |
| 108.0023 |
| 108.2416 |
| 108.0382 |
| 108.2468 |
| 108.2345 |
| 108.1498 |
| 108.8192 |
| 108.7753 |
| 106.6988 |
| 108.7597 |
| 109.0360 |
| 108.5659 |
| 108.7332 |
| 108.6862 |
| 108.5011 |
| 108.4645 |
| 108.0826 |
| 109.0072 |
| 108.7371 |
| 105.7870 |
| 108.5398 |
| 106.5120 |
| 108.0323 |
| 108.5410 |
| 106.6297 |
| 106.8691 |
| 108.5629 |
| 108.5548 |
| 109.9186 |
| 110.5890 |
| 107.7847 |
| 108.7797 |
| 109.6593 |
| 108.9665 |
| 110.8051 |
| 109.4798 |
| 111.6114 |
| 109.6084 |